C
CVG
CONVERGENZE
|
2.28 | 0.00% | 0.00 | بيع | 2.000K | 4560.00 | 17.084M | 71.92 | 0.03 | 79.00 |
DTE
DEUTSCHE TELEKOM
|
19.25 | 0.24% | 0.05 | شراء | 1.200K | 23097.60 | 95.541B | 13.06 | 1.47 | 216528.00 |
G
GO
GO INTERNET
|
0.55 | 0.00% | 0.00 | بيع | 3.000K | 1650.00 | 10.822M | — | -0.16 | — |
I
INW
INWIT
|
9.97 | 0.18% | 0.02 | شراء | 59.244K | 590662.68 | 9.522B | 44.08 | 0.23 | 246.00 |
I
ITD
INTRED
|
13.65 | -3.19% | -0.45 | بيع قوي | 308 | 4204.20 | 225.287M | — | — | — |
ORA
ORANGE
|
11.16 | -1.69% | -0.19 | بيع | 1.600K | 17862.40 | 29.992B | 127.71 | 0.09 | — |
P
PLT
PLANETEL
|
6.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | 43.363M | 49.85 | 0.13 | — |
S
SGC
SG COMPANY
|
0.31 | 0.00% | 0.00 | شراء | 3.750K | 1173.75 | 9.845M | — | -0.01 | — |
TEF
TELEFONICA
|
4.88 | -0.45% | -0.02 | شراء | 660 | 3217.50 | 27.739B | — | 1.39 | 104150.00 |
TIS
TISCALI
|
0.87 | 0.55% | 0.00 | بيع | 13.145K | 11438.78 | — | — | — | — |
TIT
TELECOM ITALIA
|
0.26 | -0.99% | -0.00 | بيع | 6.763M | 1754277.32 | 5.378B | — | -0.41 | 51929.00 |
TITR
TELECOM ITALIA R
|
0.25 | -0.73% | -0.00 | بيع | 1.653M | 406856.58 | 5.378B | — | -0.41 | 51929.00 |
U
UD
UNIDATA
|
45.00 | 0.22% | 0.10 | بيع | 3 | 135.00 | 118.303M | — | — | — |