القطاع المالي (قطاع)
80
الأسهم
789.078B
القيمة السوقية
8.321M
حجم التداول
+2.47%
تغيير
+5.64%
الأداء - شهر
+39.18%
Perf سنة
+5.20%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
4
4AIM
4AIM SICAF
|
330.00 | -0.69% | -2.30 | بيع قوي | 14 | 4620.00 | — | — | — | — |
|
A
ABT
ABITARE IN
|
7.73 | -0.26% | -0.02 | بيع | 580 | 4483.40 | 203.757M | — | 0.47 | — |
ACA
CREDIT AGRICOLE
|
13.37 | 2.05% | 0.27 | شراء | 24.734K | 330644.11 | 38.537B | 10.03 | 1.31 | 75791.00 |
|
A
AED
AEDES
|
0.18 | 2.82% | 0.01 | شراء | 231.907K | 42323.03 | 53.131M | — | -0.42 | 47.00 |
AGN
AEGON
|
5.04 | 0.88% | 0.04 | شراء | 200 | 1008.80 | 10.095B | — | — | 22322.00 |
|
A
AGS
AGEAS
|
43.62 | 3.64% | 1.53 | بيع | 34 | 1483.08 | 7.910B | 11.03 | 3.82 | 10045.00 |
ALV
ALLIANZ
|
225.30 | 0.24% | 0.55 | شراء | 697 | 157034.10 | 89.827B | 10.58 | 21.16 | 148737.00 |
|
A
ANIM
ANIMA HOLDING
|
4.36 | -0.39% | -0.02 | بيع | 211.636K | 923156.23 | 1.534B | 6.83 | 0.64 | — |
|
A
ASSI
ASSITECA
|
2.80 | 2.19% | 0.06 | شراء قوي | 17.800K | 49840.00 | 117.778M | — | — | — |
AXA
AXA
|
27.82 | -0.50% | -0.14 | شراء | 219 | 6091.48 | 64.873B | 11.72 | 2.33 | 96595.00 |
|
A
AZM
AZIMUT
|
22.73 | -1.81% | -0.42 | بيع | 257.367K | 5849951.91 | 3.222B | 6.79 | 3.40 | 1162.00 |
|
B
B
BASTOGI SPA
|
0.74 | 0.00% | 0.00 | شراء | 2.929K | 2155.74 | 80.076M | — | -0.10 | 200.00 |
|
B
BAMI
BANCO BPM
|
2.67 | -0.82% | -0.02 | بيع | 3.243M | 8645824.67 | 3.954B | 14.26 | 0.18 | — |
BBVA
BBVA
|
5.66 | 2.76% | 0.15 | شراء | 500 | 2831.50 | 36.568B | 8.49 | 0.65 | 123174.00 |
|
B
BDB
BCO DESIO BRIANZA
|
3.04 | 1.33% | 0.04 | بيع | 14.294K | 43453.76 | 403.089M | 7.74 | 0.39 | — |
|
B
BFE
BCA FINNAT
|
0.27 | 0.76% | 0.00 | بيع | 4.000K | 1064.00 | 86.858M | 16.56 | 0.02 | — |
|
B
BFF
BFF BANK
|
6.75 | -0.37% | -0.03 | بيع | 60.503K | 408395.25 | 1.227B | — | 1.51 | 535.00 |
|
B
BGN
BANCA GENERALI
|
34.02 | -1.28% | -0.44 | بيع | 116.549K | 3964996.98 | 3.904B | 11.14 | 3.04 | 964.00 |
|
B
BIM
BANCA INTERMOBILIARE
|
0.03 | -2.59% | -0.00 | بيع قوي | 103.999K | 3515.17 | 79.491M | — | -0.00 | — |
|
B
BMED
BANCA MEDIOLANUM
|
8.44 | -1.15% | -0.10 | بيع | 175.520K | 1481037.76 | 6.158B | 11.02 | 0.76 | 3092.00 |
|
B
BMPS
BCA MPS
|
0.89 | -0.13% | -0.00 | بيع | 175.396K | 155716.57 | 850.190M | — | -0.35 | — |
BNP
BNP PARIBAS
|
64.86 | 1.34% | 0.86 | شراء | 2.541K | 164809.26 | 76.558B | 10.05 | 6.18 | 194976.00 |
|
B
BPE
BPER BANCA
|
1.87 | -0.03% | -0.00 | بيع | 3.596M | 6720531.51 | 2.526B | 4.12 | 0.45 | 12710.00 |
|
B
BPSO
BCA POP SONDRIO
|
3.71 | 0.22% | 0.01 | بيع | 73.968K | 274421.28 | 1.633B | 6.70 | 0.54 | 3334.00 |
|
B
BRI
BRIOSCHI
|
0.09 | 0.00% | 0.00 | بيع | 100.000K | 8940.00 | 70.586M | — | -0.02 | 49.00 |
|
B
BST
BANCA SISTEMA
|
2.06 | 0.49% | 0.01 | بيع | 32.727K | 67253.99 | 162.451M | 7.71 | 0.26 | — |
|
C
CASA
CASASOLD
|
1.78 | -2.20% | -0.04 | بيع | 800 | 1424.00 | 4.218M | — | — | — |
|
C
CASS
CATTOLICA ASS
|
5.64 | -0.09% | -0.01 | بيع | 13.726K | 77483.27 | 1.122B | — | 0.58 | 1796.00 |
|
C
CBB
CLEANBNB
|
1.00 | 0.00% | 0.00 | بيع | 800 | 800.00 | 8.531M | — | -0.19 | 28.00 |
CBK
COMMERZBANK
|
7.71 | 4.68% | 0.34 | شراء | 11.300K | 87123.00 | 9.296B | — | -2.16 | 47718.00 |
|
C
CE
CREDEM
|
6.15 | 0.82% | 0.05 | شراء قوي | 19.657K | 120890.55 | 2.018B | 5.87 | 1.01 | — |
|
C
CIA
CIA
|
0.07 | 3.89% | 0.00 | شراء | 32.880K | 2459.42 | 6.719M | — | -0.01 | — |
|
C
CNF
CONAFI
|
0.54 | 2.27% | 0.01 | شراء | 73.861K | 39884.94 | 19.505M | — | — | 51.00 |
|
C
COP
COPERNICO
|
5.40 | -1.82% | -0.10 | بيع | 250 | 1350.00 | 10.325M | — | -0.15 | 24.00 |
|
C
CRES
COIMA RES
|
7.20 | 0.14% | 0.01 | بيع | 15 | 108.00 | 256.718M | 7.64 | 0.93 | 6.00 |
|
C
CRG
BCA CARIGE
|
0.76 | -0.33% | -0.00 | بيع | 13.783K | 10502.65 | 574.163M | — | -0.27 | — |
|
C
CVO
COVIVIO
|
74.50 | -1.74% | -1.32 | شراء | 104 | 7748.00 | 6.893B | 11.02 | 6.71 | 981.00 |
|
D
DB1
DEUTSCHE BOERSE
|
155.10 | -1.08% | -1.70 | شراء | 13 | 2016.30 | 28.574B | — | 6.35 | 7238.00 |
DBK
DEUTSCHE BANK
|
11.90 | 4.30% | 0.49 | شراء | 15.967K | 189975.37 | 22.869B | 10.60 | 1.07 | 84659.00 |
|
D
DEA
DEA CAPITAL
|
1.32 | 0.15% | 0.00 | شراء | 200 | 264.40 | 340.184M | 7.90 | 0.17 | 227.00 |
|
D
DOV
DOVALUE
|
7.69 | -0.39% | -0.03 | بيع | 40.454K | 311091.26 | 593.498M | — | -0.01 | 3230.00 |
|
E
EQUI
EQUITA GROUP
|
3.71 | 0.00% | 0.00 | بيع | 5.469K | 20289.99 | 166.192M | 9.50 | 0.38 | — |
EXO
EXOR
|
72.98 | -1.11% | -0.82 | بيع | 34.467K | 2515401.66 | 16.522B | — | — | 11.00 |
|
F
FBK
FINECOBANK
|
14.36 | -2.08% | -0.30 | بيع | 424.293K | 6090726.01 | 8.805B | 24.47 | 0.59 | 1262.00 |
|
F
FIC
FIRST CAPITAL
|
22.40 | 0.90% | 0.20 | بيع | 450 | 10080.00 | 57.008M | 1.88 | 11.79 | — |
|
F
FTC
FINANZA.TECH
|
1.49 | -0.80% | -0.01 | بيع | 3.000K | 4476.00 | — | — | — | — |
|
G
G
GENERALI ASS
|
18.02 | -0.17% | -0.03 | بيع | 633.661K | 11418571.22 | 28.180B | 11.39 | 1.60 | 72644.00 |
|
G
GAB
GABETTI
|
1.88 | 0.11% | 0.00 | بيع | 27.416K | 51487.25 | 108.121M | 25.60 | 0.07 | 232.00 |
|
G
GEQ
GEQUITY
|
0.03 | 2.29% | 0.00 | بيع | 347.000K | 9299.60 | 2.804M | — | -0.00 | 13.00 |
GLE
SOCIETE GENERALE
|
33.60 | 1.50% | 0.49 | شراء | 398 | 13374.79 | 24.974B | 8.83 | 3.62 | 133251.00 |
|
I
IF
BANCA IFIS
|
17.76 | -0.62% | -0.11 | شراء | 36.277K | 644279.52 | 946.771M | 11.78 | 1.50 | 1758.00 |
|
I
IGD
IGD
|
4.08 | 0.00% | 0.00 | شراء | 43.780K | 178403.50 | 438.609M | — | -0.16 | 177.00 |
|
I
ILTY
ILLIMITY BANK
|
12.56 | 0.16% | 0.02 | بيع | 19.727K | 247771.12 | 977.348M | 17.29 | 0.71 | 587.00 |
|
I
IMS
IMMSI
|
0.42 | -0.24% | -0.00 | بيع | 42.480K | 17926.56 | 143.193M | 6.26 | 0.07 | 6167.00 |
|
I
IN4
INDUSTRIAL STARS OF ITALY 4
|
9.95 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
INGA
ING GROEP
|
13.14 | 3.60% | 0.46 | شراء | 1.300K | 17082.00 | 49.787B | — | 1.17 | 91411.00 |
|
I
INT
INTERMONTE PARTNERS SIM
|
2.75 | -1.08% | -0.03 | بيع | 1.000K | 2750.00 | 88.397M | 7.71 | 0.36 | — |
ISP
INTESA SANPAOLO
|
2.57 | 0.39% | 0.01 | شراء | 22.718M | 58487879.75 | 48.258B | 53.18 | 0.05 | 105615.00 |
|
M
MB
MEDIOBANCA
|
9.80 | -0.49% | -0.05 | بيع | 255.614K | 2505017.20 | 8.166B | 10.44 | 0.94 | — |
|
M
MIT
MITTEL
|
1.51 | -1.95% | -0.03 | بيع | 3.200K | 4832.00 | 125.275M | 16.68 | 0.09 | 1374.00 |
|
M
MTS
MIT SIM
|
5.82 | 0.69% | 0.04 | بيع | 2.400K | 13968.00 | 12.025M | — | — | — |
MUV2
MUNICH RE
|
273.15 | 2.92% | 7.75 | شراء | 95 | 25949.25 | 37.210B | 16.36 | 16.22 | 39642.00 |
|
N
NET
NET INSURANCE
|
6.75 | -2.17% | -0.15 | بيع | 2.000K | 13500.00 | 113.728M | 9.48 | 0.72 | 113.00 |
|
N
NR
NEXT RE
|
3.50 | -0.57% | -0.02 | بيع | 300 | 1050.00 | 38.851M | — | — | 11.00 |
|
P
PRO
BCA PROFILO
|
0.21 | -0.47% | -0.00 | بيع | 39.000K | 8209.50 | 137.039M | 10.85 | 0.02 | 166.00 |
|
R
REVO
REVO
|
10.30 | -1.90% | -0.20 | شراء | 3.300K | 33990.00 | — | — | — | — |
|
R
RN
RISANAMENTO
|
0.14 | 3.19% | 0.00 | شراء قوي | 3.474M | 472406.06 | 229.067M | — | -0.01 | 29.00 |
|
R
RST
RESTART
|
0.36 | -0.56% | -0.00 | شراء | 12.720K | 4541.04 | 11.459M | — | -0.06 | — |
SANT
BANCO SANTANDER
|
3.15 | 0.93% | 0.03 | شراء | 950 | 2992.50 | 52.343B | 8.98 | 0.35 | 191189.00 |
|
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
3.88 | 0.52% | 0.02 | بيع | 720 | 2793.60 | 7.744M | 32.88 | 0.12 | 16.00 |
|
S
SIF
S.I.F. ITALIA
|
3.03 | 0.00% | 0.00 | شراء | 4.500K | 13635.00 | — | — | — | — |
|
T
TIP
TAMBURI
|
8.88 | -0.56% | -0.05 | بيع | 40.338K | 358201.44 | 1.471B | 64.14 | 0.14 | 14.00 |
|
T
TNXT
TINEXTA
|
30.12 | -1.25% | -0.38 | بيع | 13.999K | 421649.88 | 1.358B | 35.84 | 0.84 | 1403.00 |
|
T
TTT
TITANMET
|
0.06 | 0.69% | 0.00 | بيع | 107.460K | 6275.66 | — | — | — | — |
UCG
UNICREDIT
|
13.65 | 0.00% | 0.00 | شراء | 5.222M | 71285993.10 | 29.102B | 22.20 | 0.60 | 90836.00 |
|
U
UNI
UNIPOL
|
4.92 | 0.18% | 0.01 | شراء | 354.670K | 1744621.73 | 3.426B | 4.69 | 1.02 | 11836.00 |
URW
WFD UNIBAIL-RODAMCO
|
64.62 | 0.00% | 0.00 | شراء | 0 | 0.00 | 8.824B | — | -29.66 | — |
|
U
US
UNIPOLSAI
|
2.51 | 0.00% | 0.00 | شراء | 480.405K | 1203894.93 | 6.943B | 8.67 | 0.28 | 11770.00 |
VNA
VONOVIA
|
49.02 | 3.37% | 1.60 | شراء | 1.739K | 85245.78 | 36.881B | 5.55 | 8.54 | 10622.00 |
|
Y
YIV
IMVEST
|
0.03 | 2.64% | 0.00 | بيع | 361.200K | 9824.64 | 4.094M | — | — | — |
تحميل المزيد