السلع الاستهلاكية المُعمرة (قطاع)

117
الأسهم
91181.765B
القيمة السوقية
12.498M
حجم التداول
−1.57%
تغيير
−0.63%
الأداء - شهر
+0.04%
Perf سنة
−4.49%
الأداء منذ بداية العام وحتى تاريخه
           
1419 TAMA HOME CO LIMITED
2473.000.24%6.00شراء108.800K269062400.0071.796B9.30263.553491.00
1420 SANYO HOMES CORPORATION
734.00-1.34%-10.00شراء1.800K1321200.008.081B24.8329.40865.00
1430 FIRST-CORPORATION INC
746.00-0.80%-6.00بيع3.600K2685600.008.960B5.44138.56148.00
1439 YASUE CORPORATION
917.001.66%15.00شراء400366800.001.180B11.6179.96189.00
1766 TOKEN CORPORATION
7720.000.92%70.00بيع15.200K117344000.00102.584B9.98764.24
1808 HASEKO CORPORATION
1595.000.76%12.00شراء قوي302.100K481849500.00436.690B8.02198.31
1840 TSUCHIYA HLDG
192.000.00%0.00شراء5.000K960000.004.775B34.015.62760.00
1873 NIHON HOUSE HOLDINGS CO LTD
398.00-1.00%-4.00بيع38.700K15402600.0015.999B9.3742.671184.00
1911 SUMITOMO FORESTRY CO
1945.00-0.31%-6.00بيع275.900K536625500.00403.151B4.14493.1721254.00
1925 DAIWA HOUSE INDUSTRY CO
3188.000.41%13.00شراء484.700K1545223600.002081.133B9.24343.78
2706 BROCOLLI CO LTD
1159.000.17%2.00بيع300347700.0010.121B60.0819.26142.00
2736 FESTARIA HOLDINGS CO LTD
1502.00-4.09%-64.00بيع3.000K4506000.001.846B19.2988.43531.00
2777 CASSINA IXC LTD
800.00-0.99%-8.00بيع قوي400320000.003.051B3.47231.89284.00
2983 ARR PLANNER CO LTD
1016.001.30%13.00بيع11.500K11684000.005.466B6.47158.33306.00
2999 HOME POSITION CO LTD
463.00-1.07%-5.0057.600K26668800.00
3254 PRESSANCE CORPORATION
1528.000.33%5.00شراء18.000K27504000.00104.592B6.00255.47681.00
3271 THE GLOBAL LTD.
149.000.00%0.00شراء34.000K5066000.004.104B-44.04196.00
3288 OPEN HOUSE GROUP CO LTD
5460.00-1.09%-60.00شراء92.000K502320000.00708.438B9.29605.524087.00
3291 IIDA GROUP HOLDINGS CO LTD
2107.000.29%6.00شراء206.100K434252700.00596.839B5.90358.4912815.00
3294 E'GRAND CO LTD
1455.001.11%16.00شراء12.100K17605500.009.133B5.67255.95113.00
3467 AGRATIO URBAN DESIGN INC
1603.00-2.85%-47.00شراء27.000K43281000.008.879B6.30246.08101.00
3477 FORLIFE CO LTD
1400.004.24%57.00شراء قوي200280000.002.685B5.59240.1886.00
3501 SUMINOE TEXTILE CO
1701.000.00%0.00بيع8.600K14628600.0010.789B-69.872724.00
3723 NIHON FALCOM CORP
1265.000.00%0.00بيع16.400K20746000.0013.076B14.3988.4263.00
3810 CYBERSTEP INC
821.00-7.34%-65.00شراء2.840M2331557900.007.962B-324.93623.00
3851 NIPPON ICHI SOFTWARE INC.
1208.000.58%7.00بيع3.200K3865600.006.141B4.84252.91213.00
4334 YUKE'S CO LTD
869.003.08%26.00شراء قوي32.000K27808000.007.163B6.94119.41219.00
4901 FUJIFILM HOLDINGS CORPORATION
7352.000.91%66.00شراء841.800K6188913600.002923.661B527.33
5101 YOKOHAMA RUBBER CO
1844.001.10%20.00شراء266.900K492163600.00300.672B6.29297.9727222.00
5105 TOYO TIRE CORPORATION
1712.001.18%20.00بيع257.100K440155200.00270.625B5.76305.2810324.00
5108 BRIDGESTONE CORP
4975.00-0.20%-10.00بيع708.400K3524290000.003638.782B24.35212.56135636.00
5110 SUMITOMO RUBBER INDUSTRIES
1165.001.92%22.00بيع486.900K567238500.00315.859B10.34116.1840055.00
5202 NIPPON SHEET GLASS CO
387.00-0.77%-3.00بيع قوي243.600K94273200.0036.398B673.0624.07
5283 TAKAMISAWA CO
2056.00-1.25%-26.00بيع قوي55.300K113696800.003.639B6.06357.02984.00
5945 TENRYU SAW MFG CO
3015.00-0.17%-5.00بيع100301500.0014.137B6.64460.41
5962 ASAKA INDUSTRIAL CO
1538.000.79%12.00شراء300461400.001.466B6.85222.76
5966 KYOTO TOOL CO LTD
1975.00-1.20%-24.00شراء100197500.004.858B9.61208.12262.00
5967 TONE CO LTD
3180.003.92%120.00شراء1.000K3180000.006.896B8.88343.66137.00
5969 LOBTEX CO LTD
1907.00-5.83%-118.00بيع200381400.001.781B8.41240.81191.00
5990 SUPER TOOL CO LTD
2200.000.92%20.00بيع1.400K3080000.005.022B10.69203.97111.00
6257 FUJISHOJI CO.LTD.
849.000.12%1.00شراء4.100K3480900.0019.036B-79.61457.00
6258 HIRATA CORPORATION
4205.00-1.18%-50.00بيع8.500K35742500.0045.203B16.85258.431881.00
6343 FREESIA MACROSS CORPORATION
113.00-0.88%-1.00بيع قوي25.000K2825000.005.086B12.399.12426.00
6392 YAMADA CORPORATION
2360.00-0.17%-4.00بيع200472000.005.655B4.84487.55
6419 MARS GROUP HOLDINGS CORPORATION
1683.00-2.66%-46.00بيع11.100K18681300.0027.912B14.92110.58
6445 JANOME CORPORATION
724.00-0.69%-5.00شراء9.300K6733200.0014.131B5.54131.842971.00
6586 MAKITA CORP
3391.00-1.22%-42.00بيع قوي288.800K979320800.00943.033B14.56238.54
6632 JVCKENWOOD CORPORATION
179.00-2.19%-4.00بيع788.600K141159400.0029.427B5.0235.9216585.00
6694 ZOOM CORPORATION
1050.000.10%1.00شراء9.000K9450000.004.468B7.62138.07171.00
6698 VISCO TECHNOLOGIES CORPORATION
734.00-2.65%-20.00بيع قوي11.300K8294200.004.697B10.1773.99153.00
6752 PANASONIC HOLDINGS CORP
1108.00-0.58%-6.50بيع قوي2.406M2665958800.002624.316B10.28109.42240198.00
6753 SHARP CORP
1049.001.25%13.00بيع1.125M1180334800.00640.726B8.66121.1447941.00
6758 SONY GROUP CORPORATION
11195.00-2.53%-290.00بيع قوي2.126M23801689500.0014387.329B16.45711.73
6788 NIHON TRIM CO LTD
2544.00-1.55%-40.00شراء5.900K15009600.0019.765B10.17250.05608.00
6800 YOKOWO CO LTD
2093.00-2.47%-53.00بيع قوي44.800K93766400.0050.609B10.77201.548499.00
6897 TWINBIRD CORP
653.00-0.61%-4.00شراء7.600K4962800.007.104B16.8639.68308.00
6907 GEOMATEC CO LTD
462.00-1.07%-5.00بيع قوي1.600K739200.003.694B-10.15
6925 USHIO INC
1696.00-0.53%-9.00بيع156.400K265254400.00204.644B16.23104.54
6952 CASIO COMPUTER CO
1267.000.48%6.00شراء262.700K332840900.00295.700B19.4065.53
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1170.001.74%20.00شراء1.200K1404000.003.700B12.1694.83115.00
7201 NISSAN MOTOR CO
535.80-2.39%-13.10بيع10.959M5871725040.002216.262B10.2855.07
7202 ISUZU MOTORS
1526.00-2.74%-43.00بيع1.262M1925049000.001228.595B9.73162.9344299.00
7203 TOYOTA MOTOR CORP
2111.00-0.80%-17.00بيع9.441M19930584300.0030021.560B10.57205.10372817.00
7211 MITSUBISHI MOTOR CORP
467.00-0.64%-3.00شراء9.189M4291122900.00703.754B9.5149.76
7255 SAKURAI LTD
470.000.64%3.00بيع4.900K2303000.001.712B9.2450.64
7261 MAZDA MOTOR CORP
1119.000.27%3.00بيع1.665M1862911200.00721.826B8.86129.49
7265 EIKEN INDUSTRIES CO
2739.000.88%24.00شراء100273900.002.723B8.06336.83239.00
7267 HONDA MOTOR CO
3313.00-1.10%-37.00بيع1.874M6209887200.005829.077B8.23410.86204035.00
7269 SUZUKI MOTOR CORP
4308.001.03%44.00شراء682.700K2941071600.002091.580B13.04330.20
7270 SUBARU CORPORATION
2433.00-0.57%-14.00شراء1.025M2494311600.001893.551B27.0591.2836910.00
7272 YAMAHA MOTOR CO
2523.00-1.91%-49.00بيع قوي734.200K1852386600.00932.885B6.35420.1051249.00
7297 CAR MATE MANUFACTURING CO
898.00-4.47%-42.00بيع قوي15.100K13559800.006.546B6.73137.93
7309 SHIMANO INC
23125.001.60%365.00شراء131.400K3038625000.002124.485B18.591258.2313179.00
7313 TS TECH CO.LTD.
1411.00-1.26%-18.00شراء125.000K176375000.00192.853B15.5192.6014308.00
7320 JAPAN LIVING WARRANTY INC
1382.00-2.19%-31.00بيع21.700K29989400.007.307B14.74100.15103.00
7501 TIEMCO LTD
721.000.14%1.00بيع1.500K1081500.001.820B39.8318.4567.00
7610 TAY TWO CO LTD
92.00-2.13%-2.00شراء847.300K77951600.006.093B4.1022.42349.00
7731 NIKON CORP
1597.00-1.90%-31.00بيع1.467M2342479600.00603.309B14.21116.22
7740 TAMRON CO LTD
2537.00-0.35%-9.00شراء27.500K69767500.0055.457B9.48280.554098.00
7769 RHYTHM CO LTD
1642.00-1.74%-29.00بيع4.000K6568000.0013.593B13.18124.852720.00
7771 NIHON SEIMITSU CO
66.000.00%0.00شراء60.000K3960000.001.410B-5.822301.00
7810 CROSSFOR CO LTD
214.004.39%9.00شراء قوي516.500K110531000.003.225B14.4413.2690.00
7816 SNOW PEAK INC
2785.004.35%116.00شراء قوي724.300K2017175500.00101.338B34.2578.22623.00
7829 SAMANTHA THAVASA JAPAN LIMITED
117.002.63%3.00شراء27.500K3217500.007.375B-63.051927.00
7832 BANDAI NAMCO HOLDINGS INC
9649.00-1.73%-170.00شراء278.100K2683386900.002111.923B22.77422.089886.00
7837 R. C. CORE CO.LTD.
650.000.00%0.00بيع1.200K780000.002.740B-103.58292.00
7847 GRAPHITE DESIGN INC
576.00-0.35%-2.00شراء1.000K576000.003.718B7.2079.85120.00
7865 PEOPLE CO(TOYS)
1395.00-0.92%-13.00شراء2.700K3766500.006.093B15.0992.3455.00
7867 TOMY COMPANY LTD
1364.000.07%1.00شراء101.700K138718800.00124.013B13.8898.162418.00
7872 ESTELLE HOLDINGS CO LTD
633.000.48%3.00بيع قوي1.900K1202700.006.781B92.926.87
7878 KOHSAI CO LTD
2908.000.00%0.00شراء200581600.001.087B183.9615.7969.00
7906 YONEX CO LTD
1153.00-0.43%-5.00شراء73.100K84284300.00100.261B17.3366.082403.00
7944 ROLAND CORPORATION
4105.00-1.91%-80.00بيع قوي11.800K48439000.00117.170B16.80257.202730.00
7951 YAMAHA CORP
5620.00-1.92%-110.00شراء127.400K715988000.00938.429B25.98214.3819895.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
2620.00-1.09%-29.00بيع24.000K62880000.0023.120B4.58587.07
7955 CLEANUP CORP
570.00-1.04%-6.00شراء16.500K9405000.0021.176B6.7185.523469.00
7965 ZOJIRUSHI CORPORATION
1409.000.36%5.00شراء22.000K30998000.0096.104B19.7372.021304.00
7971 TOLI CORP
205.00-0.49%-1.00بيع قوي64.400K13202000.0012.727B17.4311.941874.00
7974 NINTENDO CO LTD
59030.000.10%60.00شراء194.000K11451820000.006968.945B14.654053.94
7976 MITSUBISHI PENCIL CO
1478.000.41%6.00شراء39.800K58824400.0081.490B13.35108.942816.00
7989 TACHIKAWA CORP
1055.00-1.40%-15.00بيع قوي13.100K13820500.0021.130B7.40146.711252.00
7990 GLOBERIDE INC
2146.00-1.56%-34.00بيع30.900K66311400.0049.949B5.22416.59
7992 SAILOR PEN CO
173.000.00%0.00شراء2.700K467100.005.128B792.851.59188.00
8022 MIZUNO CORP
2349.000.56%13.00شراء72.300K169832700.0060.155B7.79302.043782.00
8050 SEIKO HOLDINGS CORPORATION
2945.002.33%67.00شراء قوي87.700K258276500.00117.751B18.36155.54
8139 NAGAHORI CORP
791.00-5.04%-42.00بيع43.100K34092100.0012.268B74.8410.69
8881 NISSHIN GROUP HLDGS CO LTD
441.000.23%1.00بيع32.200K14200200.0020.515B5.8375.35714.00
8886 WOODFRIENDS CO LTD
3160.00-0.47%-15.00بيع5001580000.004.637B3.80837.87257.00
8894 REVOLUTION CO LTD
16.000.00%0.00بيع165.700K2651200.006.400B-0.1236.00
8904 AVANTIA CO LTD
840.000.72%6.00بيع12.200K10248000.0011.958B9.7885.92620.00
8917 FIRST JUKEN CO LTD
1102.00-0.72%-8.00بيع12.900K14215800.0015.355B6.52170.00380.00
8919 KATITAS CO LTD
2979.00-2.17%-66.00شراء55.700K165930300.00235.310B34.8588.70
8999 GRANDY HOUSE CORPORATION
538.00-0.37%-2.00شراء23.500K12643000.0015.734B6.1088.07
9639 SANKYO FRONTIER CO
4020.001.77%70.00بيع11.500K46230000.0044.118B6.91574.28
9663 NAGAWA CO LTD
8060.000.37%30.00بيع2.800K22568000.00125.680B41.62192.48511.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
6000.00-0.17%-10.00شراء179.600K1077600000.00719.708B14.13426.795637.00
تحميل المزيد