السلع الاستهلاكية المُعمرة (قطاع)
117
الأسهم
91181.765B
القيمة السوقية
12.498M
حجم التداول
−1.57%
تغيير
−0.63%
الأداء - شهر
+0.04%
Perf سنة
−4.49%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
1
1419
TAMA HOME CO LIMITED
|
2473.00 | 0.24% | 6.00 | شراء | 108.800K | 269062400.00 | 71.796B | 9.30 | 263.55 | 3491.00 |
|
1
1420
SANYO HOMES CORPORATION
|
734.00 | -1.34% | -10.00 | شراء | 1.800K | 1321200.00 | 8.081B | 24.83 | 29.40 | 865.00 |
|
1
1430
FIRST-CORPORATION INC
|
746.00 | -0.80% | -6.00 | بيع | 3.600K | 2685600.00 | 8.960B | 5.44 | 138.56 | 148.00 |
|
1
1439
YASUE CORPORATION
|
917.00 | 1.66% | 15.00 | شراء | 400 | 366800.00 | 1.180B | 11.61 | 79.96 | 189.00 |
|
1
1766
TOKEN CORPORATION
|
7720.00 | 0.92% | 70.00 | بيع | 15.200K | 117344000.00 | 102.584B | 9.98 | 764.24 | — |
|
1
1808
HASEKO CORPORATION
|
1595.00 | 0.76% | 12.00 | شراء قوي | 302.100K | 481849500.00 | 436.690B | 8.02 | 198.31 | — |
|
1
1840
TSUCHIYA HLDG
|
192.00 | 0.00% | 0.00 | شراء | 5.000K | 960000.00 | 4.775B | 34.01 | 5.62 | 760.00 |
|
1
1873
NIHON HOUSE HOLDINGS CO LTD
|
398.00 | -1.00% | -4.00 | بيع | 38.700K | 15402600.00 | 15.999B | 9.37 | 42.67 | 1184.00 |
|
1
1911
SUMITOMO FORESTRY CO
|
1945.00 | -0.31% | -6.00 | بيع | 275.900K | 536625500.00 | 403.151B | 4.14 | 493.17 | 21254.00 |
1925
DAIWA HOUSE INDUSTRY CO
|
3188.00 | 0.41% | 13.00 | شراء | 484.700K | 1545223600.00 | 2081.133B | 9.24 | 343.78 | — |
|
2
2706
BROCOLLI CO LTD
|
1159.00 | 0.17% | 2.00 | بيع | 300 | 347700.00 | 10.121B | 60.08 | 19.26 | 142.00 |
|
2
2736
FESTARIA HOLDINGS CO LTD
|
1502.00 | -4.09% | -64.00 | بيع | 3.000K | 4506000.00 | 1.846B | 19.29 | 88.43 | 531.00 |
|
2
2777
CASSINA IXC LTD
|
800.00 | -0.99% | -8.00 | بيع قوي | 400 | 320000.00 | 3.051B | 3.47 | 231.89 | 284.00 |
|
2
2983
ARR PLANNER CO LTD
|
1016.00 | 1.30% | 13.00 | بيع | 11.500K | 11684000.00 | 5.466B | 6.47 | 158.33 | 306.00 |
|
2
2999
HOME POSITION CO LTD
|
463.00 | -1.07% | -5.00 | — | 57.600K | 26668800.00 | — | — | — | — |
|
3
3254
PRESSANCE CORPORATION
|
1528.00 | 0.33% | 5.00 | شراء | 18.000K | 27504000.00 | 104.592B | 6.00 | 255.47 | 681.00 |
|
3
3271
THE GLOBAL LTD.
|
149.00 | 0.00% | 0.00 | شراء | 34.000K | 5066000.00 | 4.104B | — | -44.04 | 196.00 |
3288
OPEN HOUSE GROUP CO LTD
|
5460.00 | -1.09% | -60.00 | شراء | 92.000K | 502320000.00 | 708.438B | 9.29 | 605.52 | 4087.00 |
3291
IIDA GROUP HOLDINGS CO LTD
|
2107.00 | 0.29% | 6.00 | شراء | 206.100K | 434252700.00 | 596.839B | 5.90 | 358.49 | 12815.00 |
|
3
3294
E'GRAND CO LTD
|
1455.00 | 1.11% | 16.00 | شراء | 12.100K | 17605500.00 | 9.133B | 5.67 | 255.95 | 113.00 |
|
3
3467
AGRATIO URBAN DESIGN INC
|
1603.00 | -2.85% | -47.00 | شراء | 27.000K | 43281000.00 | 8.879B | 6.30 | 246.08 | 101.00 |
|
3
3477
FORLIFE CO LTD
|
1400.00 | 4.24% | 57.00 | شراء قوي | 200 | 280000.00 | 2.685B | 5.59 | 240.18 | 86.00 |
|
3
3501
SUMINOE TEXTILE CO
|
1701.00 | 0.00% | 0.00 | بيع | 8.600K | 14628600.00 | 10.789B | — | -69.87 | 2724.00 |
|
3
3723
NIHON FALCOM CORP
|
1265.00 | 0.00% | 0.00 | بيع | 16.400K | 20746000.00 | 13.076B | 14.39 | 88.42 | 63.00 |
|
3
3810
CYBERSTEP INC
|
821.00 | -7.34% | -65.00 | شراء | 2.840M | 2331557900.00 | 7.962B | — | -324.93 | 623.00 |
|
3
3851
NIPPON ICHI SOFTWARE INC.
|
1208.00 | 0.58% | 7.00 | بيع | 3.200K | 3865600.00 | 6.141B | 4.84 | 252.91 | 213.00 |
|
4
4334
YUKE'S CO LTD
|
869.00 | 3.08% | 26.00 | شراء قوي | 32.000K | 27808000.00 | 7.163B | 6.94 | 119.41 | 219.00 |
4901
FUJIFILM HOLDINGS CORPORATION
|
7352.00 | 0.91% | 66.00 | شراء | 841.800K | 6188913600.00 | 2923.661B | — | 527.33 | — |
|
5
5101
YOKOHAMA RUBBER CO
|
1844.00 | 1.10% | 20.00 | شراء | 266.900K | 492163600.00 | 300.672B | 6.29 | 297.97 | 27222.00 |
|
5
5105
TOYO TIRE CORPORATION
|
1712.00 | 1.18% | 20.00 | بيع | 257.100K | 440155200.00 | 270.625B | 5.76 | 305.28 | 10324.00 |
5108
BRIDGESTONE CORP
|
4975.00 | -0.20% | -10.00 | بيع | 708.400K | 3524290000.00 | 3638.782B | 24.35 | 212.56 | 135636.00 |
|
5
5110
SUMITOMO RUBBER INDUSTRIES
|
1165.00 | 1.92% | 22.00 | بيع | 486.900K | 567238500.00 | 315.859B | 10.34 | 116.18 | 40055.00 |
|
5
5202
NIPPON SHEET GLASS CO
|
387.00 | -0.77% | -3.00 | بيع قوي | 243.600K | 94273200.00 | 36.398B | 673.06 | 24.07 | — |
|
5
5283
TAKAMISAWA CO
|
2056.00 | -1.25% | -26.00 | بيع قوي | 55.300K | 113696800.00 | 3.639B | 6.06 | 357.02 | 984.00 |
|
5
5945
TENRYU SAW MFG CO
|
3015.00 | -0.17% | -5.00 | بيع | 100 | 301500.00 | 14.137B | 6.64 | 460.41 | — |
|
5
5962
ASAKA INDUSTRIAL CO
|
1538.00 | 0.79% | 12.00 | شراء | 300 | 461400.00 | 1.466B | 6.85 | 222.76 | — |
|
5
5966
KYOTO TOOL CO LTD
|
1975.00 | -1.20% | -24.00 | شراء | 100 | 197500.00 | 4.858B | 9.61 | 208.12 | 262.00 |
|
5
5967
TONE CO LTD
|
3180.00 | 3.92% | 120.00 | شراء | 1.000K | 3180000.00 | 6.896B | 8.88 | 343.66 | 137.00 |
|
5
5969
LOBTEX CO LTD
|
1907.00 | -5.83% | -118.00 | بيع | 200 | 381400.00 | 1.781B | 8.41 | 240.81 | 191.00 |
|
5
5990
SUPER TOOL CO LTD
|
2200.00 | 0.92% | 20.00 | بيع | 1.400K | 3080000.00 | 5.022B | 10.69 | 203.97 | 111.00 |
|
6
6257
FUJISHOJI CO.LTD.
|
849.00 | 0.12% | 1.00 | شراء | 4.100K | 3480900.00 | 19.036B | — | -79.61 | 457.00 |
|
6
6258
HIRATA CORPORATION
|
4205.00 | -1.18% | -50.00 | بيع | 8.500K | 35742500.00 | 45.203B | 16.85 | 258.43 | 1881.00 |
|
6
6343
FREESIA MACROSS CORPORATION
|
113.00 | -0.88% | -1.00 | بيع قوي | 25.000K | 2825000.00 | 5.086B | 12.39 | 9.12 | 426.00 |
|
6
6392
YAMADA CORPORATION
|
2360.00 | -0.17% | -4.00 | بيع | 200 | 472000.00 | 5.655B | 4.84 | 487.55 | — |
|
6
6419
MARS GROUP HOLDINGS CORPORATION
|
1683.00 | -2.66% | -46.00 | بيع | 11.100K | 18681300.00 | 27.912B | 14.92 | 110.58 | — |
|
6
6445
JANOME CORPORATION
|
724.00 | -0.69% | -5.00 | شراء | 9.300K | 6733200.00 | 14.131B | 5.54 | 131.84 | 2971.00 |
6586
MAKITA CORP
|
3391.00 | -1.22% | -42.00 | بيع قوي | 288.800K | 979320800.00 | 943.033B | 14.56 | 238.54 | — |
|
6
6632
JVCKENWOOD CORPORATION
|
179.00 | -2.19% | -4.00 | بيع | 788.600K | 141159400.00 | 29.427B | 5.02 | 35.92 | 16585.00 |
|
6
6694
ZOOM CORPORATION
|
1050.00 | 0.10% | 1.00 | شراء | 9.000K | 9450000.00 | 4.468B | 7.62 | 138.07 | 171.00 |
|
6
6698
VISCO TECHNOLOGIES CORPORATION
|
734.00 | -2.65% | -20.00 | بيع قوي | 11.300K | 8294200.00 | 4.697B | 10.17 | 73.99 | 153.00 |
6752
PANASONIC HOLDINGS CORP
|
1108.00 | -0.58% | -6.50 | بيع قوي | 2.406M | 2665958800.00 | 2624.316B | 10.28 | 109.42 | 240198.00 |
6753
SHARP CORP
|
1049.00 | 1.25% | 13.00 | بيع | 1.125M | 1180334800.00 | 640.726B | 8.66 | 121.14 | 47941.00 |
6758
SONY GROUP CORPORATION
|
11195.00 | -2.53% | -290.00 | بيع قوي | 2.126M | 23801689500.00 | 14387.329B | 16.45 | 711.73 | — |
|
6
6788
NIHON TRIM CO LTD
|
2544.00 | -1.55% | -40.00 | شراء | 5.900K | 15009600.00 | 19.765B | 10.17 | 250.05 | 608.00 |
|
6
6800
YOKOWO CO LTD
|
2093.00 | -2.47% | -53.00 | بيع قوي | 44.800K | 93766400.00 | 50.609B | 10.77 | 201.54 | 8499.00 |
|
6
6897
TWINBIRD CORP
|
653.00 | -0.61% | -4.00 | شراء | 7.600K | 4962800.00 | 7.104B | 16.86 | 39.68 | 308.00 |
|
6
6907
GEOMATEC CO LTD
|
462.00 | -1.07% | -5.00 | بيع قوي | 1.600K | 739200.00 | 3.694B | — | -10.15 | — |
|
6
6925
USHIO INC
|
1696.00 | -0.53% | -9.00 | بيع | 156.400K | 265254400.00 | 204.644B | 16.23 | 104.54 | — |
|
6
6952
CASIO COMPUTER CO
|
1267.00 | 0.48% | 6.00 | شراء | 262.700K | 332840900.00 | 295.700B | 19.40 | 65.53 | — |
|
7
7057
NEW CONSTRUCTOR'S NETWORK CO LTD
|
1170.00 | 1.74% | 20.00 | شراء | 1.200K | 1404000.00 | 3.700B | 12.16 | 94.83 | 115.00 |
7201
NISSAN MOTOR CO
|
535.80 | -2.39% | -13.10 | بيع | 10.959M | 5871725040.00 | 2216.262B | 10.28 | 55.07 | — |
7202
ISUZU MOTORS
|
1526.00 | -2.74% | -43.00 | بيع | 1.262M | 1925049000.00 | 1228.595B | 9.73 | 162.93 | 44299.00 |
7203
TOYOTA MOTOR CORP
|
2111.00 | -0.80% | -17.00 | بيع | 9.441M | 19930584300.00 | 30021.560B | 10.57 | 205.10 | 372817.00 |
7211
MITSUBISHI MOTOR CORP
|
467.00 | -0.64% | -3.00 | شراء | 9.189M | 4291122900.00 | 703.754B | 9.51 | 49.76 | — |
|
7
7255
SAKURAI LTD
|
470.00 | 0.64% | 3.00 | بيع | 4.900K | 2303000.00 | 1.712B | 9.24 | 50.64 | — |
7261
MAZDA MOTOR CORP
|
1119.00 | 0.27% | 3.00 | بيع | 1.665M | 1862911200.00 | 721.826B | 8.86 | 129.49 | — |
|
7
7265
EIKEN INDUSTRIES CO
|
2739.00 | 0.88% | 24.00 | شراء | 100 | 273900.00 | 2.723B | 8.06 | 336.83 | 239.00 |
7267
HONDA MOTOR CO
|
3313.00 | -1.10% | -37.00 | بيع | 1.874M | 6209887200.00 | 5829.077B | 8.23 | 410.86 | 204035.00 |
7269
SUZUKI MOTOR CORP
|
4308.00 | 1.03% | 44.00 | شراء | 682.700K | 2941071600.00 | 2091.580B | 13.04 | 330.20 | — |
7270
SUBARU CORPORATION
|
2433.00 | -0.57% | -14.00 | شراء | 1.025M | 2494311600.00 | 1893.551B | 27.05 | 91.28 | 36910.00 |
7272
YAMAHA MOTOR CO
|
2523.00 | -1.91% | -49.00 | بيع قوي | 734.200K | 1852386600.00 | 932.885B | 6.35 | 420.10 | 51249.00 |
|
7
7297
CAR MATE MANUFACTURING CO
|
898.00 | -4.47% | -42.00 | بيع قوي | 15.100K | 13559800.00 | 6.546B | 6.73 | 137.93 | — |
7309
SHIMANO INC
|
23125.00 | 1.60% | 365.00 | شراء | 131.400K | 3038625000.00 | 2124.485B | 18.59 | 1258.23 | 13179.00 |
|
7
7313
TS TECH CO.LTD.
|
1411.00 | -1.26% | -18.00 | شراء | 125.000K | 176375000.00 | 192.853B | 15.51 | 92.60 | 14308.00 |
|
7
7320
JAPAN LIVING WARRANTY INC
|
1382.00 | -2.19% | -31.00 | بيع | 21.700K | 29989400.00 | 7.307B | 14.74 | 100.15 | 103.00 |
|
7
7501
TIEMCO LTD
|
721.00 | 0.14% | 1.00 | بيع | 1.500K | 1081500.00 | 1.820B | 39.83 | 18.45 | 67.00 |
|
7
7610
TAY TWO CO LTD
|
92.00 | -2.13% | -2.00 | شراء | 847.300K | 77951600.00 | 6.093B | 4.10 | 22.42 | 349.00 |
|
7
7731
NIKON CORP
|
1597.00 | -1.90% | -31.00 | بيع | 1.467M | 2342479600.00 | 603.309B | 14.21 | 116.22 | — |
|
7
7740
TAMRON CO LTD
|
2537.00 | -0.35% | -9.00 | شراء | 27.500K | 69767500.00 | 55.457B | 9.48 | 280.55 | 4098.00 |
|
7
7769
RHYTHM CO LTD
|
1642.00 | -1.74% | -29.00 | بيع | 4.000K | 6568000.00 | 13.593B | 13.18 | 124.85 | 2720.00 |
|
7
7771
NIHON SEIMITSU CO
|
66.00 | 0.00% | 0.00 | شراء | 60.000K | 3960000.00 | 1.410B | — | -5.82 | 2301.00 |
|
7
7810
CROSSFOR CO LTD
|
214.00 | 4.39% | 9.00 | شراء قوي | 516.500K | 110531000.00 | 3.225B | 14.44 | 13.26 | 90.00 |
7816
SNOW PEAK INC
|
2785.00 | 4.35% | 116.00 | شراء قوي | 724.300K | 2017175500.00 | 101.338B | 34.25 | 78.22 | 623.00 |
|
7
7829
SAMANTHA THAVASA JAPAN LIMITED
|
117.00 | 2.63% | 3.00 | شراء | 27.500K | 3217500.00 | 7.375B | — | -63.05 | 1927.00 |
7832
BANDAI NAMCO HOLDINGS INC
|
9649.00 | -1.73% | -170.00 | شراء | 278.100K | 2683386900.00 | 2111.923B | 22.77 | 422.08 | 9886.00 |
|
7
7837
R. C. CORE CO.LTD.
|
650.00 | 0.00% | 0.00 | بيع | 1.200K | 780000.00 | 2.740B | — | -103.58 | 292.00 |
|
7
7847
GRAPHITE DESIGN INC
|
576.00 | -0.35% | -2.00 | شراء | 1.000K | 576000.00 | 3.718B | 7.20 | 79.85 | 120.00 |
|
7
7865
PEOPLE CO(TOYS)
|
1395.00 | -0.92% | -13.00 | شراء | 2.700K | 3766500.00 | 6.093B | 15.09 | 92.34 | 55.00 |
|
7
7867
TOMY COMPANY LTD
|
1364.00 | 0.07% | 1.00 | شراء | 101.700K | 138718800.00 | 124.013B | 13.88 | 98.16 | 2418.00 |
|
7
7872
ESTELLE HOLDINGS CO LTD
|
633.00 | 0.48% | 3.00 | بيع قوي | 1.900K | 1202700.00 | 6.781B | 92.92 | 6.87 | — |
|
7
7878
KOHSAI CO LTD
|
2908.00 | 0.00% | 0.00 | شراء | 200 | 581600.00 | 1.087B | 183.96 | 15.79 | 69.00 |
|
7
7906
YONEX CO LTD
|
1153.00 | -0.43% | -5.00 | شراء | 73.100K | 84284300.00 | 100.261B | 17.33 | 66.08 | 2403.00 |
|
7
7944
ROLAND CORPORATION
|
4105.00 | -1.91% | -80.00 | بيع قوي | 11.800K | 48439000.00 | 117.170B | 16.80 | 257.20 | 2730.00 |
7951
YAMAHA CORP
|
5620.00 | -1.92% | -110.00 | شراء | 127.400K | 715988000.00 | 938.429B | 25.98 | 214.38 | 19895.00 |
|
7
7952
KAWAI MUSICAL INSTRUMENT MANUF.CO
|
2620.00 | -1.09% | -29.00 | بيع | 24.000K | 62880000.00 | 23.120B | 4.58 | 587.07 | — |
|
7
7955
CLEANUP CORP
|
570.00 | -1.04% | -6.00 | شراء | 16.500K | 9405000.00 | 21.176B | 6.71 | 85.52 | 3469.00 |
|
7
7965
ZOJIRUSHI CORPORATION
|
1409.00 | 0.36% | 5.00 | شراء | 22.000K | 30998000.00 | 96.104B | 19.73 | 72.02 | 1304.00 |
|
7
7971
TOLI CORP
|
205.00 | -0.49% | -1.00 | بيع قوي | 64.400K | 13202000.00 | 12.727B | 17.43 | 11.94 | 1874.00 |
7974
NINTENDO CO LTD
|
59030.00 | 0.10% | 60.00 | شراء | 194.000K | 11451820000.00 | 6968.945B | 14.65 | 4053.94 | — |
|
7976
MITSUBISHI PENCIL CO
|
1478.00 | 0.41% | 6.00 | شراء | 39.800K | 58824400.00 | 81.490B | 13.35 | 108.94 | 2816.00 |
|
7
7989
TACHIKAWA CORP
|
1055.00 | -1.40% | -15.00 | بيع قوي | 13.100K | 13820500.00 | 21.130B | 7.40 | 146.71 | 1252.00 |
|
7
7990
GLOBERIDE INC
|
2146.00 | -1.56% | -34.00 | بيع | 30.900K | 66311400.00 | 49.949B | 5.22 | 416.59 | — |
|
7
7992
SAILOR PEN CO
|
173.00 | 0.00% | 0.00 | شراء | 2.700K | 467100.00 | 5.128B | 792.85 | 1.59 | 188.00 |
|
8
8022
MIZUNO CORP
|
2349.00 | 0.56% | 13.00 | شراء | 72.300K | 169832700.00 | 60.155B | 7.79 | 302.04 | 3782.00 |
|
8
8050
SEIKO HOLDINGS CORPORATION
|
2945.00 | 2.33% | 67.00 | شراء قوي | 87.700K | 258276500.00 | 117.751B | 18.36 | 155.54 | — |
|
8
8139
NAGAHORI CORP
|
791.00 | -5.04% | -42.00 | بيع | 43.100K | 34092100.00 | 12.268B | 74.84 | 10.69 | — |
|
8
8881
NISSHIN GROUP HLDGS CO LTD
|
441.00 | 0.23% | 1.00 | بيع | 32.200K | 14200200.00 | 20.515B | 5.83 | 75.35 | 714.00 |
|
8
8886
WOODFRIENDS CO LTD
|
3160.00 | -0.47% | -15.00 | بيع | 500 | 1580000.00 | 4.637B | 3.80 | 837.87 | 257.00 |
|
8
8894
REVOLUTION CO LTD
|
16.00 | 0.00% | 0.00 | بيع | 165.700K | 2651200.00 | 6.400B | — | -0.12 | 36.00 |
|
8
8904
AVANTIA CO LTD
|
840.00 | 0.72% | 6.00 | بيع | 12.200K | 10248000.00 | 11.958B | 9.78 | 85.92 | 620.00 |
|
8
8917
FIRST JUKEN CO LTD
|
1102.00 | -0.72% | -8.00 | بيع | 12.900K | 14215800.00 | 15.355B | 6.52 | 170.00 | 380.00 |
|
8
8919
KATITAS CO LTD
|
2979.00 | -2.17% | -66.00 | شراء | 55.700K | 165930300.00 | 235.310B | 34.85 | 88.70 | — |
|
8
8999
GRANDY HOUSE CORPORATION
|
538.00 | -0.37% | -2.00 | شراء | 23.500K | 12643000.00 | 15.734B | 6.10 | 88.07 | — |
|
9
9639
SANKYO FRONTIER CO
|
4020.00 | 1.77% | 70.00 | بيع | 11.500K | 46230000.00 | 44.118B | 6.91 | 574.28 | — |
|
9
9663
NAGAWA CO LTD
|
8060.00 | 0.37% | 30.00 | بيع | 2.800K | 22568000.00 | 125.680B | 41.62 | 192.48 | 511.00 |
9684
SQUARE ENIX HOLDINGS CO.LTD.
|
6000.00 | -0.17% | -10.00 | شراء | 179.600K | 1077600000.00 | 719.708B | 14.13 | 426.79 | 5637.00 |
تحميل المزيد