مستهلك - غير معمرة
تعمل الشركات اليابانية في قطاع واحد: مستهلك - غير معمرة
These الشركات اليابانية operate in the same sector, مستهلك - غير معمرة. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as JAPAN TOBACCO INC or looking at high-volume movers like FRUTA FRUTA INC, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
|---|---|---|---|---|---|---|---|---|---|---|
 2914JAPAN TOBACCO INC | 7.74 T JPY | 4,380 JPY | +0.39% | 2.91 M | 0.81 | 43.35 | 101.04 JPY | −63.75% | 4.45% | شراء |
 2802AJINOMOTO CO INC | 3.68 T JPY | 3,714 JPY | +1.03% | 1.99 M | 0.97 | 53.59 | 69.30 JPY | −17.07% | 1.09% | شراء |
 4452KAO CORP | 3.04 T JPY | 6,511 JPY | −0.57% | 907.8 K | 0.88 | 26.50 | 245.73 JPY | +105.73% | 2.32% | شراء |
 2502ASAHI GROUP HLDGS | 2.96 T JPY | 1,962.0 JPY | +0.93% | 3.15 M | 0.74 | 15.66 | 125.27 JPY | +13.41% | 2.52% | شراء |
 7936ASICS CORP | 2.31 T JPY | 3,368 JPY | +1.97% | 3.75 M | 1.12 | 35.24 | 95.56 JPY | +52.98% | 0.61% | شراء قوي |
 8113UNICHARM CORP | 1.99 T JPY | 1,071.0 JPY | −1.56% | 5.94 M | 1.27 | 21.20 | 50.53 JPY | +2.53% | 1.35% | شراء |
 7453RYOHIN KEIKAKU CO | 1.75 T JPY | 6,715 JPY | +1.68% | 5.56 M | 1.02 | 34.96 | 192.08 JPY | +67.02% | 0.64% | شراء قوي |
 2503KIRIN HOLDINGS COMPANY LIMITED | 1.65 T JPY | 2,048.5 JPY | +0.56% | 2.72 M | 1.18 | 29.29 | 69.95 JPY | −57.41% | 3.49% | حيادية |
 2587SUNTORY BEVERAGE & FOOD LIMITED | 1.43 T JPY | 4,606 JPY | −0.13% | 441.5 K | 0.87 | 16.05 | 286.92 JPY | +0.28% | 2.43% | حيادية |
 2801KIKKOMAN CORP | 1.24 T JPY | 1,282.5 JPY | +0.23% | 2.02 M | 0.56 | 19.74 | 64.97 JPY | +9.73% | 1.95% | حيادية |
 4911SHISEIDO COMPANY LIMITED | 980.54 B JPY | 2,459.0 JPY | +0.18% | 1.3 M | 0.41 | — | −9.62 JPY | −139.35% | 1.63% | حيادية |
 2875TOYO SUISAN KAISHA | 941.41 B JPY | 9,195 JPY | −0.25% | 130.8 K | 0.29 | 14.67 | 626.87 JPY | +15.04% | 2.17% | شراء |
 2267YAKULT HONSHA CO | 915.34 B JPY | 2,811.5 JPY | +0.43% | 1.67 M | 1.45 | 18.68 | 150.47 JPY | −8.39% | 2.29% | بيع |
 2897NISSIN FOODS HOLDINGS CO. LTD. | 868.01 B JPY | 2,947.5 JPY | +0.15% | 742.4 K | 0.66 | 16.09 | 183.21 JPY | +3.49% | 2.38% | شراء |
 2269MEIJI HOLDINGS CO LTD | 863.78 B JPY | 3,134 JPY | −0.35% | 629.4 K | 0.78 | 16.83 | 186.21 JPY | +2.51% | 3.18% | حيادية |
 2670ABC-MART INC | 713.76 B JPY | 2,900.0 JPY | +0.61% | 317.6 K | 0.70 | 15.83 | 183.18 JPY | +13.37% | 2.43% | شراء |
 2212YAMAZAKI BAKING LTD | 632.26 B JPY | 3,156 JPY | +1.12% | 389.8 K | 0.92 | 17.49 | 180.47 JPY | +4.06% | 1.44% | شراء |
 2501SAPPORO HOLDINGS LIMITED | 559.7 B JPY | 7,500 JPY | +4.38% | 613.7 K | 2.12 | 107.00 | 70.09 JPY | −47.18% | 0.72% | حيادية |
 2282NH FOODS LTD | 491.37 B JPY | 4,957 JPY | −0.74% | 269.2 K | 0.81 | 18.84 | 263.06 JPY | −3.91% | 2.70% | شراء |
 4527ROHTO PHARMACEUTICAL CO | 477.67 B JPY | 2,053.0 JPY | −0.22% | 890 K | 0.72 | 15.16 | 135.46 JPY | +0.18% | 1.75% | شراء |
 2809KEWPIE CORP | 453.3 B JPY | 3,262 JPY | +0.03% | 200.1 K | 0.74 | 16.10 | 202.57 JPY | +56.91% | 1.93% | شراء |
 2579COCA-COLA BOTTLERS JAPAN HLDGS INC | 420.61 B JPY | 2,379.0 JPY | +1.04% | 777.4 K | 0.97 | 121.82 | 19.53 JPY | −34.70% | 2.25% | شراء |
 4912LION CORP | 409.14 B JPY | 1,509.0 JPY | +0.10% | 864.7 K | 0.84 | 19.28 | 78.28 JPY | +33.82% | 1.79% | شراء |
 4967KOBAYASHI PHARMACEUTICALS | 408.27 B JPY | 5,487 JPY | −0.33% | 354.7 K | 1.05 | 38.07 | 144.14 JPY | −38.35% | 1.85% | حيادية |
 8111GOLDWIN INC | 363.67 B JPY | 7,889 JPY | −1.56% | 157.9 K | 0.85 | 14.45 | 545.90 JPY | +1.27% | 2.03% | شراء قوي |
 2229CALBEE INC | 348.82 B JPY | 2,731.5 JPY | +1.11% | 282.8 K | 1.08 | 16.35 | 167.10 JPY | +4.96% | 2.15% | حيادية |
 4922KOSE CORPORATION | 325.58 B JPY | 5,713 JPY | +0.11% | 174.3 K | 0.90 | 55.64 | 102.68 JPY | −60.17% | 2.45% | حيادية |
 2593ITO EN LTD | 323.54 B JPY | 3,192 JPY | +0.28% | 187.6 K | 0.81 | 28.44 | 112.25 JPY | −6.51% | 1.38% | حيادية |
 2222KOTOBUKI SPIRITS | 321.51 B JPY | 2,064.5 JPY | −0.05% | 420.4 K | 0.65 | 26.47 | 77.99 JPY | +12.03% | 1.55% | شراء قوي |
 4927POLA ORBIS HOLDINGS INC | 293.9 B JPY | 1,329.0 JPY | +0.04% | 276.3 K | 0.81 | 39.40 | 33.73 JPY | −25.66% | 3.91% | بيع |
 2264MORINAGA MILK INDUSTRY CO | 288.29 B JPY | 3,271 JPY | +0.65% | 235.5 K | 0.94 | 50.79 | 64.40 JPY | −90.57% | 2.77% | شراء |
 2206EZAKI GLICO CO | 288.09 B JPY | 4,489 JPY | +1.08% | 300 K | 1.77 | 52.44 | 85.60 JPY | −63.77% | 2.03% | بيع قوي |
 1332NISSUI CORPORATION | 271.74 B JPY | 868.1 JPY | −0.57% | 754.3 K | 0.62 | 10.63 | 81.66 JPY | +6.52% | 3.21% | شراء قوي |
 2810HOUSE FOODS GROUP INC | 269.26 B JPY | 2,769.5 JPY | +0.24% | 184.9 K | 0.72 | 20.96 | 132.11 JPY | −26.74% | 1.74% | حيادية |
 2296ITOHAM YONEKYU HOLDINGS INC | 261.09 B JPY | 4,900 JPY | −0.51% | 127.4 K | 1.26 | 21.23 | 230.80 JPY | −15.46% | 2.94% | حيادية |
 3591WACOAL HOLDINGS CORP | 256.92 B JPY | 4,940 JPY | +0.10% | 155.3 K | 0.82 | 38.63 | 127.88 JPY | — | 2.03% | — |
 2811KAGOME CO LTD | 256.62 B JPY | 2,864.5 JPY | −0.80% | 345.1 K | 1.25 | 16.42 | 174.49 JPY | −25.39% | 1.97% | حيادية |
 2607FUJI OIL CO LTD | 246.63 B JPY | 2,828.0 JPY | −1.43% | 206.8 K | 0.93 | 108.99 | 25.95 JPY | −65.81% | 1.81% | شراء قوي |
 2531TAKARA HOLDINGS INC | 228.45 B JPY | 1,172.5 JPY | +0.21% | 408.1 K | 0.63 | 14.13 | 82.98 JPY | +1.26% | 2.65% | — |
 7956PIGEON CORP | 211.1 B JPY | 1,781.0 JPY | +0.94% | 597 K | 1.06 | 24.21 | 73.55 JPY | +27.65% | 4.31% | حيادية |
 2815ARIAKE JAPAN CO | 209.89 B JPY | 6,620 JPY | +0.46% | 31.8 K | 0.62 | 25.69 | 257.67 JPY | +11.60% | 1.97% | شراء قوي |
 8022MIZUNO CORP | 197.25 B JPY | 2,487 JPY | −0.76% | 117.8 K | 0.63 | 12.52 | 198.66 JPY | +6.48% | 2.00% | شراء |
 2201MORINAGA & CO | 191.98 B JPY | 2,355.5 JPY | +0.88% | 264.6 K | 1.16 | 11.73 | 200.85 JPY | +21.60% | 2.57% | شراء قوي |
 2270MEGMILK SNOW BRAND CO.LTD | 183.56 B JPY | 2,714 JPY | −0.15% | 169.4 K | 0.83 | 13.18 | 205.90 JPY | −28.42% | 3.68% | شراء |
 2001NIPPN CORPORATION | 165.57 B JPY | 2,108 JPY | +0.57% | 145.3 K | 0.67 | 7.62 | 276.75 JPY | −6.33% | 3.15% | — |
 2602NISSHIN OILLIO GROUP LTD | 161.72 B JPY | 4,925 JPY | −1.30% | 119.5 K | 0.91 | 12.42 | 396.39 JPY | −15.18% | 3.61% | — |
| 11333MARUHA NICHIRO CORPORATION | 153.25 B JPY | 3,017 JPY | −0.49% | 180.3 K | 0.97 | 6.53 | 461.88 JPY | +11.70% | 3.63% | — |
 4928NOEVIR HLDGS CO LTD | 144.48 B JPY | 4,230 JPY | 0.00% | 36.8 K | 0.85 | 18.03 | 234.63 JPY | +5.48% | 5.32% | حيادية |
 7806MTG CO LTD | 142.68 B JPY | 3,680 JPY | +1.66% | 102.8 K | 1.01 | 27.66 | 133.03 JPY | +178.11% | 0.36% | — |
 4914TAKASAGO INTERNATIONAL CORP | 140 B JPY | 6,940 JPY | −2.66% | 36.5 K | 0.66 | 10.15 | 683.82 JPY | +393.40% | 3.37% | — |
 4368FUSO CHEMICAL CO | 132.34 B JPY | 3,725 JPY | −0.80% | 44.9 K | 0.69 | 11.30 | 329.68 JPY | +39.28% | 1.94% | شراء |
 4958T.HASEGAWA CO | 120.09 B JPY | 2,934 JPY | +0.41% | 66.1 K | 0.77 | 16.44 | 178.49 JPY | +4.67% | 2.60% | شراء قوي |
 2585LIFEDRINK CO INC | 115.7 B JPY | 2,170 JPY | −1.94% | 353.8 K | 0.78 | 33.48 | 64.82 JPY | +7.40% | 0.54% | حيادية |
 2281PRIMA MEAT PACKERS | 115.63 B JPY | 2,293 JPY | −0.35% | 67.6 K | 0.97 | 16.29 | 140.79 JPY | −5.53% | 3.48% | حيادية |
 3002GUNZE LTD | 113.08 B JPY | 3,500 JPY | +1.01% | 148.8 K | 0.84 | 18.49 | 189.27 JPY | +26.02% | 4.17% | شراء |
 2588PREMIUM WATER HLDGS INC | 93.16 B JPY | 3,100 JPY | −0.48% | 11.1 K | 0.59 | 16.79 | 184.59 JPY | −2.00% | 3.21% | — |
 7839SHOEI CO LTD | 86.85 B JPY | 1,626 JPY | +0.49% | 155.9 K | 0.95 | 12.79 | 127.15 JPY | −7.80% | 4.33% | شراء |
 3612WORLD CO LTD | 86.06 B JPY | 2,544 JPY | −0.16% | 72.4 K | 0.57 | 7.90 | 321.85 JPY | +260.18% | 3.14% | شراء قوي |
 2590DYDO GROUP HOLDINGS INC | 84.45 B JPY | 2,634 JPY | +0.46% | 69.9 K | 0.97 | — | −68.92 JPY | −127.55% | 1.53% | بيع قوي |
 2805S & B FOODS INC | 82.91 B JPY | 3,170 JPY | −0.63% | 36.6 K | 1.15 | 10.13 | 313.01 JPY | +12.63% | 1.25% | — |
 8016ONWARD HOLDINGS CO LTD | 80.02 B JPY | 591 JPY | +0.17% | 480.7 K | 0.82 | 9.43 | 62.70 JPY | +28.88% | 4.41% | — |
 4919MILBON CO LTD | 78.55 B JPY | 2,442 JPY | +1.08% | 171.8 K | 1.30 | 17.64 | 138.41 JPY | +10.04% | 3.64% | حيادية |
 2220KAMEDA SEIKA CO | 76.85 B JPY | 3,650 JPY | +0.14% | 31.1 K | 0.73 | 14.21 | 256.93 JPY | +140.01% | 1.56% | — |
 3608TSI HOLDINGS CO LTD | 76.43 B JPY | 1,115 JPY | +0.18% | 265.8 K | 1.16 | 5.09 | 219.18 JPY | +262.44% | 1.71% | شراء قوي |
 9279GIFT HOLDINGS INC | 73.2 B JPY | 3,610 JPY | −1.37% | 54 K | 0.31 | 38.95 | 92.68 JPY | −3.81% | 0.55% | شراء |
 2216KANRO CO LTD | 66.04 B JPY | 4,530 JPY | +0.89% | 18.6 K | 0.70 | 19.21 | 235.80 JPY | +28.19% | 2.07% | — |
 8079SHOEI FOODS CORP | 65.05 B JPY | 3,880 JPY | +0.39% | 23.5 K | 0.69 | 22.14 | 175.26 JPY | −13.41% | 1.42% | — |
 7130YAMAE GRP HLDGS CO LTD | 64.19 B JPY | 2,319 JPY | +0.17% | 35.7 K | 0.66 | 7.53 | 308.16 JPY | −11.01% | 3.02% | — |
 2003NITTO FUJI FLOUR MILLING CO | 63.83 B JPY | 7,110 JPY | +1.43% | 3.6 K | 0.81 | 18.24 | 389.89 JPY | −16.23% | 3.99% | — |
 8043STARZEN CO LTD | 63.26 B JPY | 1,086 JPY | +0.46% | 64.9 K | 0.79 | 5.20 | 208.82 JPY | +62.08% | 3.39% | — |
 2208BOURBON CORP | 62.46 B JPY | 2,580 JPY | −0.77% | 10.1 K | 1.85 | 11.17 | 231.04 JPY | +80.74% | 1.42% | — |
 2211FUJIYA CO LTD | 61.94 B JPY | 2,410 JPY | +0.29% | 44.7 K | 1.69 | 38.30 | 62.93 JPY | +44.95% | 1.25% | — |
 4917MANDOM CORP | 61.54 B JPY | 1,373 JPY | +0.37% | 87.7 K | 0.73 | 33.26 | 41.28 JPY | −28.63% | 2.92% | حيادية |
 4526RIKEN VITAMIN CO | 60.06 B JPY | 2,645 JPY | +0.42% | 75.6 K | 1.25 | 8.53 | 310.06 JPY | +15.34% | 3.57% | — |
| 11301KYOKUYO CO LTD | 52.22 B JPY | 4,425 JPY | +0.91% | 41.2 K | 0.89 | 7.80 | 567.46 JPY | +3.09% | 2.96% | — |
 2226KOIKE-YA INC | 50.25 B JPY | 4,780 JPY | +1.49% | 5.5 K | 4.07 | 19.69 | 242.79 JPY | +17.33% | 1.17% | — |
 2908FUJICCO CO LTD | 48.17 B JPY | 1,605 JPY | −0.19% | 25.8 K | 0.63 | 48.05 | 33.41 JPY | −14.33% | 2.86% | — |
| 2573HOKKAIDO COCA-COLA BOTTLING CO | 46.7 B JPY | 3,515 JPY | +0.14% | 27.7 K | 1.32 | 31.38 | 112.00 JPY | −8.30% | 0.85% | — |
 2288MARUDAI FOOD CO | 44.6 B JPY | 1,773 JPY | +0.17% | 13.1 K | 0.56 | 7.99 | 222.03 JPY | — | 2.82% | — |
 2792HONEYS HOLDINGS CO LTD | 43.39 B JPY | 1,575 JPY | +1.16% | 147.8 K | 1.90 | 10.76 | 146.32 JPY | −28.32% | 3.53% | — |
 4923COTA CO LTD | 42.02 B JPY | 1,430 JPY | +0.07% | 21.4 K | 0.83 | 30.42 | 47.01 JPY | −1.62% | 1.40% | — |
 2594KEY COFFEE INC | 41.32 B JPY | 1,925 JPY | −0.26% | 98.7 K | 0.86 | 120.53 | 15.97 JPY | +90.00% | 0.62% | — |
 325ATENTIAL INC | 40.95 B JPY | 5,490 JPY | +0.18% | 633.9 K | 0.99 | — | — | — | 0.00% | — |
 2268BR 31 ICE CREAM CO.LTD | 40.76 B JPY | 4,235 JPY | +0.12% | 16 K | 0.92 | 25.14 | 168.43 JPY | +34.66% | 1.18% | — |
 2910ROCK FIELD CO LTD | 40.1 B JPY | 1,524 JPY | +1.06% | 64.1 K | 0.77 | 121.05 | 12.59 JPY | −73.28% | 1.53% | حيادية |
 2918WARABEYA NICHIYO HOLDINGS CO LTD | 39.8 B JPY | 2,330 JPY | +2.24% | 49.5 K | 1.21 | 15.19 | 153.40 JPY | −37.31% | 3.95% | — |
 9837MORITO CO LTD | 35.97 B JPY | 1,347 JPY | −0.81% | 78.2 K | 1.35 | 13.63 | 98.80 JPY | +16.68% | 4.93% | — |
 8011SANYO SHOKAI | 35.07 B JPY | 2,920 JPY | +1.04% | 81.7 K | 1.87 | 7.96 | 366.70 JPY | +53.49% | 4.46% | — |
 2221IWATSUKA CONFECTIONERY CO | 34.25 B JPY | 2,990 JPY | +1.25% | 5.2 K | 1.54 | 10.69 | 279.64 JPY | +60.07% | 1.02% | — |
 2207MEITO SANGYO CO | 33.87 B JPY | 2,010 JPY | +0.40% | 8.5 K | 0.62 | 7.21 | 278.84 JPY | — | 1.75% | — |
 2217MOROZOFF LIMITED | 33.78 B JPY | 1,603 JPY | +0.19% | 40.8 K | 0.95 | 27.47 | 58.35 JPY | −32.02% | 1.71% | — |
 2820YAMAMI COMPANY | 33.65 B JPY | 4,975 JPY | +3.00% | 10.7 K | 0.47 | 24.17 | 205.81 JPY | −0.65% | 1.72% | — |
 2533OENON HOLDINGS INC | 33.46 B JPY | 566 JPY | +0.53% | 114.7 K | 1.26 | 11.72 | 48.31 JPY | −9.11% | 1.78% | — |
 4951S.T.CORPORATION | 33.14 B JPY | 1,574 JPY | −0.88% | 27.8 K | 0.78 | 11.87 | 132.59 JPY | +131.89% | 2.77% | — |
 2209IMURAYA GROUP CO LTD | 31.91 B JPY | 2,468 JPY | +1.19% | 10.5 K | 1.03 | 14.67 | 168.25 JPY | +14.02% | 1.48% | — |
 2831HAGOROMO FOODS | 30.82 B JPY | 3,230 JPY | −1.37% | 3 K | 2.65 | 12.36 | 261.38 JPY | +40.56% | 1.83% | — |
 4933I-NE CO LTD | 29.02 B JPY | 1,611 JPY | −1.29% | 54 K | 0.95 | 10.00 | 161.16 JPY | −23.67% | 0.80% | حيادية |
 7932NIPPI INC | 28.56 B JPY | 9,920 JPY | −0.10% | 4.8 K | 0.67 | 11.61 | 854.38 JPY | −3.57% | 6.04% | — |
 2915KENKO MAYONNAISE CO | 28.4 B JPY | 1,742 JPY | −0.17% | 63.7 K | 1.67 | 7.86 | 221.62 JPY | +30.33% | 2.46% | — |
 250ASHIMADAYA CORPORATION | 27.13 B JPY | 1,825 JPY | +2.30% | 23.4 K | 1.08 | 10.86 | 167.99 JPY | — | 1.79% | — |