مستهلك - غير معمرة
تعمل الشركات اليابانية في قطاع واحد: مستهلك - غير معمرة
These الشركات اليابانية operate in the same sector, مستهلك - غير معمرة. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as JAPAN TOBACCO INC or looking at high-volume movers like FRUTA FRUTA INC, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
7.74 T JPY | 4,380 JPY | +0.39% | 2.91 M | 0.81 | 43.35 | 101.04 JPY | −63.75% | 4.45% | شراء | |
3.68 T JPY | 3,714 JPY | +1.03% | 1.99 M | 0.97 | 53.59 | 69.30 JPY | −17.07% | 1.09% | شراء | |
3.04 T JPY | 6,511 JPY | −0.57% | 907.8 K | 0.88 | 26.50 | 245.73 JPY | +105.73% | 2.32% | شراء | |
2.96 T JPY | 1,962.0 JPY | +0.93% | 3.15 M | 0.74 | 15.66 | 125.27 JPY | +13.41% | 2.52% | شراء | |
2.31 T JPY | 3,368 JPY | +1.97% | 3.75 M | 1.12 | 35.24 | 95.56 JPY | +52.98% | 0.61% | شراء قوي | |
1.99 T JPY | 1,071.0 JPY | −1.56% | 5.94 M | 1.27 | 21.20 | 50.53 JPY | +2.53% | 1.35% | شراء | |
1.75 T JPY | 6,715 JPY | +1.68% | 5.56 M | 1.02 | 34.96 | 192.08 JPY | +67.02% | 0.64% | شراء قوي | |
1.65 T JPY | 2,048.5 JPY | +0.56% | 2.72 M | 1.18 | 29.29 | 69.95 JPY | −57.41% | 3.49% | حيادية | |
1.43 T JPY | 4,606 JPY | −0.13% | 441.5 K | 0.87 | 16.05 | 286.92 JPY | +0.28% | 2.43% | حيادية | |
1.24 T JPY | 1,282.5 JPY | +0.23% | 2.02 M | 0.56 | 19.74 | 64.97 JPY | +9.73% | 1.95% | حيادية | |
980.54 B JPY | 2,459.0 JPY | +0.18% | 1.3 M | 0.41 | — | −9.62 JPY | −139.35% | 1.63% | حيادية | |
941.41 B JPY | 9,195 JPY | −0.25% | 130.8 K | 0.29 | 14.67 | 626.87 JPY | +15.04% | 2.17% | شراء | |
915.34 B JPY | 2,811.5 JPY | +0.43% | 1.67 M | 1.45 | 18.68 | 150.47 JPY | −8.39% | 2.29% | بيع | |
868.01 B JPY | 2,947.5 JPY | +0.15% | 742.4 K | 0.66 | 16.09 | 183.21 JPY | +3.49% | 2.38% | شراء | |
863.78 B JPY | 3,134 JPY | −0.35% | 629.4 K | 0.78 | 16.83 | 186.21 JPY | +2.51% | 3.18% | حيادية | |
713.76 B JPY | 2,900.0 JPY | +0.61% | 317.6 K | 0.70 | 15.83 | 183.18 JPY | +13.37% | 2.43% | شراء | |
632.26 B JPY | 3,156 JPY | +1.12% | 389.8 K | 0.92 | 17.49 | 180.47 JPY | +4.06% | 1.44% | شراء | |
559.7 B JPY | 7,500 JPY | +4.38% | 613.7 K | 2.12 | 107.00 | 70.09 JPY | −47.18% | 0.72% | حيادية | |
491.37 B JPY | 4,957 JPY | −0.74% | 269.2 K | 0.81 | 18.84 | 263.06 JPY | −3.91% | 2.70% | شراء | |
477.67 B JPY | 2,053.0 JPY | −0.22% | 890 K | 0.72 | 15.16 | 135.46 JPY | +0.18% | 1.75% | شراء | |
453.3 B JPY | 3,262 JPY | +0.03% | 200.1 K | 0.74 | 16.10 | 202.57 JPY | +56.91% | 1.93% | شراء | |
420.61 B JPY | 2,379.0 JPY | +1.04% | 777.4 K | 0.97 | 121.82 | 19.53 JPY | −34.70% | 2.25% | شراء | |
409.14 B JPY | 1,509.0 JPY | +0.10% | 864.7 K | 0.84 | 19.28 | 78.28 JPY | +33.82% | 1.79% | شراء | |
408.27 B JPY | 5,487 JPY | −0.33% | 354.7 K | 1.05 | 38.07 | 144.14 JPY | −38.35% | 1.85% | حيادية | |
363.67 B JPY | 7,889 JPY | −1.56% | 157.9 K | 0.85 | 14.45 | 545.90 JPY | +1.27% | 2.03% | شراء قوي | |
348.82 B JPY | 2,731.5 JPY | +1.11% | 282.8 K | 1.08 | 16.35 | 167.10 JPY | +4.96% | 2.15% | حيادية | |
325.58 B JPY | 5,713 JPY | +0.11% | 174.3 K | 0.90 | 55.64 | 102.68 JPY | −60.17% | 2.45% | حيادية | |
323.54 B JPY | 3,192 JPY | +0.28% | 187.6 K | 0.81 | 28.44 | 112.25 JPY | −6.51% | 1.38% | حيادية | |
321.51 B JPY | 2,064.5 JPY | −0.05% | 420.4 K | 0.65 | 26.47 | 77.99 JPY | +12.03% | 1.55% | شراء قوي | |
293.9 B JPY | 1,329.0 JPY | +0.04% | 276.3 K | 0.81 | 39.40 | 33.73 JPY | −25.66% | 3.91% | بيع | |
288.29 B JPY | 3,271 JPY | +0.65% | 235.5 K | 0.94 | 50.79 | 64.40 JPY | −90.57% | 2.77% | شراء | |
288.09 B JPY | 4,489 JPY | +1.08% | 300 K | 1.77 | 52.44 | 85.60 JPY | −63.77% | 2.03% | بيع قوي | |
271.74 B JPY | 868.1 JPY | −0.57% | 754.3 K | 0.62 | 10.63 | 81.66 JPY | +6.52% | 3.21% | شراء قوي | |
269.26 B JPY | 2,769.5 JPY | +0.24% | 184.9 K | 0.72 | 20.96 | 132.11 JPY | −26.74% | 1.74% | حيادية | |
261.09 B JPY | 4,900 JPY | −0.51% | 127.4 K | 1.26 | 21.23 | 230.80 JPY | −15.46% | 2.94% | حيادية | |
256.92 B JPY | 4,940 JPY | +0.10% | 155.3 K | 0.82 | 38.63 | 127.88 JPY | — | 2.03% | — | |
256.62 B JPY | 2,864.5 JPY | −0.80% | 345.1 K | 1.25 | 16.42 | 174.49 JPY | −25.39% | 1.97% | حيادية | |
246.63 B JPY | 2,828.0 JPY | −1.43% | 206.8 K | 0.93 | 108.99 | 25.95 JPY | −65.81% | 1.81% | شراء قوي | |
228.45 B JPY | 1,172.5 JPY | +0.21% | 408.1 K | 0.63 | 14.13 | 82.98 JPY | +1.26% | 2.65% | — | |
211.1 B JPY | 1,781.0 JPY | +0.94% | 597 K | 1.06 | 24.21 | 73.55 JPY | +27.65% | 4.31% | حيادية | |
209.89 B JPY | 6,620 JPY | +0.46% | 31.8 K | 0.62 | 25.69 | 257.67 JPY | +11.60% | 1.97% | شراء قوي | |
197.25 B JPY | 2,487 JPY | −0.76% | 117.8 K | 0.63 | 12.52 | 198.66 JPY | +6.48% | 2.00% | شراء | |
191.98 B JPY | 2,355.5 JPY | +0.88% | 264.6 K | 1.16 | 11.73 | 200.85 JPY | +21.60% | 2.57% | شراء قوي | |
183.56 B JPY | 2,714 JPY | −0.15% | 169.4 K | 0.83 | 13.18 | 205.90 JPY | −28.42% | 3.68% | شراء | |
165.57 B JPY | 2,108 JPY | +0.57% | 145.3 K | 0.67 | 7.62 | 276.75 JPY | −6.33% | 3.15% | — | |
161.72 B JPY | 4,925 JPY | −1.30% | 119.5 K | 0.91 | 12.42 | 396.39 JPY | −15.18% | 3.61% | — | |
11333MARUHA NICHIRO CORPORATION | 153.25 B JPY | 3,017 JPY | −0.49% | 180.3 K | 0.97 | 6.53 | 461.88 JPY | +11.70% | 3.63% | — |
144.48 B JPY | 4,230 JPY | 0.00% | 36.8 K | 0.85 | 18.03 | 234.63 JPY | +5.48% | 5.32% | حيادية | |
142.68 B JPY | 3,680 JPY | +1.66% | 102.8 K | 1.01 | 27.66 | 133.03 JPY | +178.11% | 0.36% | — | |
140 B JPY | 6,940 JPY | −2.66% | 36.5 K | 0.66 | 10.15 | 683.82 JPY | +393.40% | 3.37% | — | |
132.34 B JPY | 3,725 JPY | −0.80% | 44.9 K | 0.69 | 11.30 | 329.68 JPY | +39.28% | 1.94% | شراء | |
120.09 B JPY | 2,934 JPY | +0.41% | 66.1 K | 0.77 | 16.44 | 178.49 JPY | +4.67% | 2.60% | شراء قوي | |
115.7 B JPY | 2,170 JPY | −1.94% | 353.8 K | 0.78 | 33.48 | 64.82 JPY | +7.40% | 0.54% | حيادية | |
115.63 B JPY | 2,293 JPY | −0.35% | 67.6 K | 0.97 | 16.29 | 140.79 JPY | −5.53% | 3.48% | حيادية | |
113.08 B JPY | 3,500 JPY | +1.01% | 148.8 K | 0.84 | 18.49 | 189.27 JPY | +26.02% | 4.17% | شراء | |
93.16 B JPY | 3,100 JPY | −0.48% | 11.1 K | 0.59 | 16.79 | 184.59 JPY | −2.00% | 3.21% | — | |
86.85 B JPY | 1,626 JPY | +0.49% | 155.9 K | 0.95 | 12.79 | 127.15 JPY | −7.80% | 4.33% | شراء | |
86.06 B JPY | 2,544 JPY | −0.16% | 72.4 K | 0.57 | 7.90 | 321.85 JPY | +260.18% | 3.14% | شراء قوي | |
84.45 B JPY | 2,634 JPY | +0.46% | 69.9 K | 0.97 | — | −68.92 JPY | −127.55% | 1.53% | بيع قوي | |
82.91 B JPY | 3,170 JPY | −0.63% | 36.6 K | 1.15 | 10.13 | 313.01 JPY | +12.63% | 1.25% | — | |
80.02 B JPY | 591 JPY | +0.17% | 480.7 K | 0.82 | 9.43 | 62.70 JPY | +28.88% | 4.41% | — | |
78.55 B JPY | 2,442 JPY | +1.08% | 171.8 K | 1.30 | 17.64 | 138.41 JPY | +10.04% | 3.64% | حيادية | |
76.85 B JPY | 3,650 JPY | +0.14% | 31.1 K | 0.73 | 14.21 | 256.93 JPY | +140.01% | 1.56% | — | |
76.43 B JPY | 1,115 JPY | +0.18% | 265.8 K | 1.16 | 5.09 | 219.18 JPY | +262.44% | 1.71% | شراء قوي | |
73.2 B JPY | 3,610 JPY | −1.37% | 54 K | 0.31 | 38.95 | 92.68 JPY | −3.81% | 0.55% | شراء | |
66.04 B JPY | 4,530 JPY | +0.89% | 18.6 K | 0.70 | 19.21 | 235.80 JPY | +28.19% | 2.07% | — | |
65.05 B JPY | 3,880 JPY | +0.39% | 23.5 K | 0.69 | 22.14 | 175.26 JPY | −13.41% | 1.42% | — | |
64.19 B JPY | 2,319 JPY | +0.17% | 35.7 K | 0.66 | 7.53 | 308.16 JPY | −11.01% | 3.02% | — | |
63.83 B JPY | 7,110 JPY | +1.43% | 3.6 K | 0.81 | 18.24 | 389.89 JPY | −16.23% | 3.99% | — | |
63.26 B JPY | 1,086 JPY | +0.46% | 64.9 K | 0.79 | 5.20 | 208.82 JPY | +62.08% | 3.39% | — | |
62.46 B JPY | 2,580 JPY | −0.77% | 10.1 K | 1.85 | 11.17 | 231.04 JPY | +80.74% | 1.42% | — | |
61.94 B JPY | 2,410 JPY | +0.29% | 44.7 K | 1.69 | 38.30 | 62.93 JPY | +44.95% | 1.25% | — | |
61.54 B JPY | 1,373 JPY | +0.37% | 87.7 K | 0.73 | 33.26 | 41.28 JPY | −28.63% | 2.92% | حيادية | |
60.06 B JPY | 2,645 JPY | +0.42% | 75.6 K | 1.25 | 8.53 | 310.06 JPY | +15.34% | 3.57% | — | |
11301KYOKUYO CO LTD | 52.22 B JPY | 4,425 JPY | +0.91% | 41.2 K | 0.89 | 7.80 | 567.46 JPY | +3.09% | 2.96% | — |
50.25 B JPY | 4,780 JPY | +1.49% | 5.5 K | 4.07 | 19.69 | 242.79 JPY | +17.33% | 1.17% | — | |
48.17 B JPY | 1,605 JPY | −0.19% | 25.8 K | 0.63 | 48.05 | 33.41 JPY | −14.33% | 2.86% | — | |
46.7 B JPY | 3,515 JPY | +0.14% | 27.7 K | 1.32 | 31.38 | 112.00 JPY | −8.30% | 0.85% | — | |
44.6 B JPY | 1,773 JPY | +0.17% | 13.1 K | 0.56 | 7.99 | 222.03 JPY | — | 2.82% | — | |
43.39 B JPY | 1,575 JPY | +1.16% | 147.8 K | 1.90 | 10.76 | 146.32 JPY | −28.32% | 3.53% | — | |
42.02 B JPY | 1,430 JPY | +0.07% | 21.4 K | 0.83 | 30.42 | 47.01 JPY | −1.62% | 1.40% | — | |
41.32 B JPY | 1,925 JPY | −0.26% | 98.7 K | 0.86 | 120.53 | 15.97 JPY | +90.00% | 0.62% | — | |
40.95 B JPY | 5,490 JPY | +0.18% | 633.9 K | 0.99 | — | — | — | 0.00% | — | |
40.76 B JPY | 4,235 JPY | +0.12% | 16 K | 0.92 | 25.14 | 168.43 JPY | +34.66% | 1.18% | — | |
40.1 B JPY | 1,524 JPY | +1.06% | 64.1 K | 0.77 | 121.05 | 12.59 JPY | −73.28% | 1.53% | حيادية | |
39.8 B JPY | 2,330 JPY | +2.24% | 49.5 K | 1.21 | 15.19 | 153.40 JPY | −37.31% | 3.95% | — | |
35.97 B JPY | 1,347 JPY | −0.81% | 78.2 K | 1.35 | 13.63 | 98.80 JPY | +16.68% | 4.93% | — | |
35.07 B JPY | 2,920 JPY | +1.04% | 81.7 K | 1.87 | 7.96 | 366.70 JPY | +53.49% | 4.46% | — | |
34.25 B JPY | 2,990 JPY | +1.25% | 5.2 K | 1.54 | 10.69 | 279.64 JPY | +60.07% | 1.02% | — | |
33.87 B JPY | 2,010 JPY | +0.40% | 8.5 K | 0.62 | 7.21 | 278.84 JPY | — | 1.75% | — | |
33.78 B JPY | 1,603 JPY | +0.19% | 40.8 K | 0.95 | 27.47 | 58.35 JPY | −32.02% | 1.71% | — | |
33.65 B JPY | 4,975 JPY | +3.00% | 10.7 K | 0.47 | 24.17 | 205.81 JPY | −0.65% | 1.72% | — | |
33.46 B JPY | 566 JPY | +0.53% | 114.7 K | 1.26 | 11.72 | 48.31 JPY | −9.11% | 1.78% | — | |
33.14 B JPY | 1,574 JPY | −0.88% | 27.8 K | 0.78 | 11.87 | 132.59 JPY | +131.89% | 2.77% | — | |
31.91 B JPY | 2,468 JPY | +1.19% | 10.5 K | 1.03 | 14.67 | 168.25 JPY | +14.02% | 1.48% | — | |
30.82 B JPY | 3,230 JPY | −1.37% | 3 K | 2.65 | 12.36 | 261.38 JPY | +40.56% | 1.83% | — | |
29.02 B JPY | 1,611 JPY | −1.29% | 54 K | 0.95 | 10.00 | 161.16 JPY | −23.67% | 0.80% | حيادية | |
28.56 B JPY | 9,920 JPY | −0.10% | 4.8 K | 0.67 | 11.61 | 854.38 JPY | −3.57% | 6.04% | — | |
28.4 B JPY | 1,742 JPY | −0.17% | 63.7 K | 1.67 | 7.86 | 221.62 JPY | +30.33% | 2.46% | — | |
27.13 B JPY | 1,825 JPY | +2.30% | 23.4 K | 1.08 | 10.86 | 167.99 JPY | — | 1.79% | — |