مستهلك - غير معمرة (قطاع)

182
الأسهم
38383.067B
القيمة السوقية
541.642K
حجم التداول
+0.43%
تغيير
−0.26%
الأداء - شهر
+12.03%
Perf سنة
+1.54%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1301KYOKUYO CO LTD
3810JPY0.66%25JPY
شراء
16.2K61.722M40.718BJPY6.35596.07JPY2.208K
1332NISSUI CORPORATION
532JPY0.38%2JPY
حيادية
999.5K531.734M164.957BJPY9.3656.60JPY9.662K
1333MARUHA NICHIRO CORPORATION
2434JPY0.00%0JPY
حيادية
94.3K229.526M123.173BJPY6.17394.68JPY12.352K
1380AKIKAWA FOODS & FARMS
1066JPY−0.19%−2JPY
شراء
900959.4K4.453BJPY39.8926.77JPY298
2001NIPPN CORPORATION
1610JPY0.75%12JPY
شراء قوي
71.9K115.759M122.626BJPY15.58117.54JPY3.775K
2003NITTO FUJI FLOUR MILLING CO
4365JPY−0.57%−25JPY
حيادية
3.4K14.841M39.976BJPY10.86404.24JPY799
2201MORINAGA & CO
3760JPY1.08%40JPY
بيع
115K432.4M167.016BJPY7.47498.05JPY2.937K
2204NAKAMURAYA CO LTD
3060JPY−0.16%−5JPY
بيع قوي
5.6K17.136M18.27BJPY109.1528.08JPY753
2206EZAKI GLICO CO
3555JPY0.85%30JPY
حيادية
93.2K331.326M228.671BJPY19.82177.84JPY5.321K
2207MEITO SANGYO CO
1670JPY0.12%2JPY
شراء
10.5K17.535M28.179BJPY−129.99JPY547
2208BOURBON CORP
2118JPY−0.05%−1JPY
حيادية
6.9K14.614M50.908BJPY24.0688.08JPY4.262K
2209IMURAYA GROUP CO LTD
2216JPY−1.07%−24JPY
بيع
11.3K25.041M29.309BJPY12.48179.51JPY964
2211FUJIYA CO LTD
2515JPY1.21%30JPY
شراء
48.3K121.475M64.051BJPY17.81139.51JPY2.176K
2212YAMAZAKI BAKING LTD
1506JPY0.33%5JPY
بيع
377K567.762M313.162BJPY25.2159.55JPY32.527K
2215FIRST BAKING CO
375JPY−1.57%−6JPY
بيع
31.1K11.663M2.638BJPY−165.66JPY938
2216KANRO CO LTD
1134JPY0.27%3JPY
شراء
15.6K17.69M16.636BJPY11.5298.19JPY608
2217MOROZOFF LIMITED
3335JPY−1.48%−50JPY
بيع
15.2K50.692M23.478BJPY13.87244.10JPY543
2220KAMEDA SEIKA CO
4305JPY0.47%20JPY
بيع
21.7K93.419M90.344BJPY19.77216.71JPY3.776K
2221IWATSUKA CONFECTIONERY CO
4260JPY−0.47%−20JPY
شراء
5002.13M23.986BJPY6.56652.77JPY881
2222KOTOBUKI SPIRITS
8410JPY3.57%290JPY
شراء قوي
128K1.076B252.689BJPY60.27134.73JPY1.507K
2224COMO CO LTD
2735JPY−0.36%−10JPY
شراء
1.7K4.65M9.538BJPY75.8836.17JPY224
2226KOIKE-YA INC
5380JPY0.00%0JPY
شراء قوي
1.3K6.994M28.697BJPY36.14148.85JPY909
2229CALBEE INC
2894JPY0.94%27JPY
بيع
341.2K987.433M370.191BJPY21.74131.87JPY4.398K
2264MORINAGA MILK INDUSTRY CO
4740JPY1.07%50JPY
حيادية
132.2K626.628M222.797BJPY8.92529.13JPY6.839K
2266ROKKO BUTTER CO
1295JPY0.08%1JPY
حيادية
16.7K21.627M25.212BJPY−3.02JPY466
2267YAKULT HONSHA CO
9200JPY0.77%70JPY
شراء
352.4K3.242B1.424TJPY31.18292.81JPY29.273K
2268BR 31 ICE CREAM CO.LTD
4065JPY0.25%10JPY
حيادية
6002.439M39.074BJPY32.17126.04JPY222
2269MEIJI HOLDINGS CO LTD
6610JPY0.00%0JPY
حيادية
418.5K2.766B930.835BJPY11.14593.27JPY17.336K
2270MEGMILK SNOW BRAND CO.LTD
1783JPY0.85%15JPY
شراء
174.8K311.668M119.401BJPY20.6185.79JPY5.665K
2281PRIMA MEAT PACKERS
2173JPY0.98%21JPY
شراء
103.3K224.471M108.138BJPY13.32161.57JPY3.611K
2282NH FOODS LTD
3805JPY0.66%25JPY
شراء
661.5K2.517B386.527BJPY8.81429.32JPY16.192K
2288MARUDAI FOOD CO
1447JPY0.28%4JPY
شراء
44K63.668M36.359BJPY−41.64JPY2.066K
2291FUKUTOME MEAT PACKERS
1530JPY1.12%17JPY
شراء
1.4K2.142M5.049BJPY−230.15JPY362
2296ITOHAM YONEKYU HOLDINGS INC
709JPY1.29%9JPY
شراء قوي
505K358.045M201.528BJPY11.2162.49JPY8.089K
2501SAPPORO HOLDINGS LIMITED
3065JPY−0.65%−20JPY
بيع
218.9K670.929M240.316BJPY126.6524.38JPY6.872K
2502ASAHI GROUP HLDGS
4233JPY−0.70%−30JPY
حيادية
1.331M5.633B2.16TJPY15.07282.99JPY30.02K
2503KIRIN HOLDINGS COMPANY LIMITED
1980.5JPY−0.33%−6.5JPY
بيع
2.594M5.138B1.613TJPY11.90166.95JPY29.515K
2531TAKARA HOLDINGS INC
1032JPY−0.77%−8JPY
بيع
292.1K301.447M205.612BJPY9.52109.21JPY4.934K
2533OENON HOLDINGS INC
253JPY−1.94%−5JPY
بيع
101.1K25.578M15.334BJPY−21.17JPY879
2573HOKKAIDO COCA-COLA BOTTLING CO
4095JPY0.12%5JPY
حيادية
1.8K7.371M26.59BJPY61.2466.79JPY1.255K
2579COCA COLA BOTTLERS JAPAN INC
1352JPY0.82%11JPY
بيع
455.9K616.377M240.502BJPY−34.36JPY15.083K
2585LIFEDRINK CO INC
2309JPY−1.24%−29JPY
حيادية
20.8K48.027M30.127BJPY14.68161.90JPY398
2586FRUTA FRUTA INC
76JPY1.33%1JPY
بيع
161.6K12.282M2.295BJPY−13.16JPY21
2587SUNTORY BEVERAGE & FOOD LIMITED
4340JPY0.23%10JPY
بيع
572.4K2.484B1.338TJPY17.31250.12JPY23.866K
2590DYDO GROUP HOLDINGS INC
4695JPY1.40%65JPY
حيادية
38.8K182.166M72.42BJPY90.7651.02JPY4.029K
2593ITO EN LTD
4590JPY2.34%105JPY
شراء
1.444M6.629B455.595BJPY44.23101.32JPY8.028K
2594KEY COFFEE INC
2084JPY0.34%7JPY
شراء
37.7K78.567M44.471BJPY49.9141.61JPY986
2597UNICAFE INC
893JPY−1.00%−9JPY
بيع
55K49.115M12.048BJPY205.504.39JPY202
2599JAPAN FOODS CO
1068JPY−0.74%−8JPY
بيع
20.9K22.321M5.189BJPY11.6492.42JPY267
2602NISSHIN OILLIO GROUP LTD
3145JPY0.00%0JPY
بيع
50.4K158.508M101.927BJPY9.20341.91JPY2.987K
2607FUJI OIL HOLDINGS INC
2021JPY0.30%6JPY
حيادية
163.1K329.625M173.214BJPY19.87101.39JPY5.623K
2668TABIO CORPORATION
1123JPY0.72%8JPY
شراء
2.9K3.257M7.587BJPY23.8846.70JPY279
2792HONEYS HOLDINGS CO LTD
1457JPY2.46%35JPY
شراء
317K461.869M39.628BJPY9.75145.89JPY5.173K
2801KIKKOMAN CORP
6790JPY0.30%20JPY
بيع
431.3K2.929B1.297TJPY31.76213.13JPY7.686K
2802AJINOMOTO CO INC
4224JPY−0.66%−28JPY
شراء
2.098M8.861B2.261TJPY33.36127.46JPY34.198K
2804BULL DOG SAUCE CO
1932JPY5.52%101JPY
شراء قوي
44.1K85.201M24.582BJPY31.0858.92JPY318
2805S & B FOODS INC
3515JPY0.14%5JPY
حيادية
3K10.545M43.412BJPY8.37419.19JPY2.122K
2806YUTAKA FOODS CORP
2037JPY−0.29%−6JPY
شراء
9001.833M14.195BJPY16.68122.48JPY359
2809KEWPIE CORP
2233JPY−0.04%−1JPY
بيع
340.8K761.006M310.537BJPY19.37115.34JPY
2810HOUSE FOODS GROUP INC
2740JPY1.11%30JPY
شراء
105.6K289.344M270.198BJPY21.94123.55JPY6.169K
2811KAGOME CO LTD
3125JPY2.63%80JPY
شراء
299.8K936.875M272.075BJPY31.2697.55JPY2.822K
2812YAIZU SUISANKAGAKU INDUSTRY CO
805JPY−0.25%−2JPY
بيع
46.7K37.594M9.583BJPY32.7424.65JPY213
2813WAKOU SHOKUHIN CO
6250JPY−1.88%−120JPY
بيع
1.2K7.5M5.243BJPY4.171527.41JPY267
2814SATO FOODS INDUSTRIES CO
1600JPY−0.06%−1JPY
بيع
1.1K1.76M10.027BJPY14.29112.73JPY175
2815ARIAKE JAPAN CO
4310JPY0.47%20JPY
حيادية
65.7K283.167M136.635BJPY18.78228.41JPY1.041K
2816DAISHO CO LTD
1375JPY−0.07%−1JPY
شراء
3.1K4.263M13.282BJPY36.6937.50JPY702
2818PIETRO CO LTD
1790JPY−1.10%−20JPY
بيع قوي
25.7K46.003M11.119BJPY−12.11JPY276
2819EBARA FOODS INDUSTRY INC
3060JPY−0.49%−15JPY
حيادية
4.6K14.076M30.505BJPY11.20274.49JPY707
2820YAMAMI COMPANY
1321JPY−1.49%−20JPY
بيع قوي
20.3K26.816M9.343BJPY15.8684.58JPY265
2830AOHATA CORP
2408JPY0.21%5JPY
حيادية
7001.686M19.796BJPY85.7328.03JPY
2831HAGOROMO FOODS
3000JPY−0.17%−5JPY
حيادية
200600K28.279BJPY100.9929.76JPY714
2872SEIHYO CO LTD
11200JPY0.18%20JPY
شراء
6006.72M5.777BJPY−47.52JPY
2875TOYO SUISAN KAISHA
5120JPY−0.97%−50JPY
حيادية
313.8K1.607B528.001BJPY19.77261.53JPY4.839K
2876DELSOLE CORPORATION
391JPY0.77%3JPY
حيادية
400156.4K3.533BJPY7.6550.70JPY294
2877NITTOBEST CORP
766JPY−0.26%−2JPY
بيع
2.5K1.915M9.291BJPY51.5714.89JPY1.801K
2883DAIREI CO LTD
1865JPY−1.69%−32JPY
بيع قوي
22.9K42.709M11.211BJPY11.59163.74JPY150
2884YOSHIMURA FOOD HOLDINGS KK
875JPY−2.13%−19JPY
شراء
900K787.5M21.285BJPY29.6930.29JPY695
2892NIHON SHOKUHIN KAKO CO
3200JPY0.79%25JPY
شراء
34.7K111.04M15.617BJPY8.20387.32JPY429
2894ISHII FOOD CO LTD
245JPY−0.41%−1JPY
بيع
35.9K8.796M4.152BJPY−5.65JPY368
2897NISSIN FOODS HOLDINGS CO. LTD.
9950JPY−0.30%−30JPY
بيع
255.3K2.54B1TJPY28.75348.96JPY14.633K
2899NAGATANIEN HOLDINGS CO LTD
2015JPY0.00%0JPY
شراء
12K24.18M35.418BJPY9.97202.14JPY2.554K
2903SHINOBU FOOD PRODUCTS CO
677JPY1.04%7JPY
شراء قوي
11.8K7.989M8.323BJPY7.0695.69JPY521
2904ICHIMASA KAMABOKO CO
700JPY−0.85%−6JPY
بيع قوي
79.8K55.86M13.013BJPY29.8823.63JPY952
2907AHJIKAN CO LTD
883JPY0.57%5JPY
حيادية
3.9K3.444M6.682BJPY6.30139.29JPY930
2908FUJICCO CO LTD
1885JPY0.75%14JPY
بيع
48.5K91.423M56.054BJPY50.8536.79JPY1.187K
2910ROCK FIELD CO LTD
1589JPY1.40%22JPY
شراء قوي
218.6K347.355M41.666BJPY37.5741.71JPY1.578K
2911ASAHIMATSU FOODS
2240JPY0.45%10JPY
شراء
1.4K3.136M4.075BJPY43.8150.90JPY326
2914JAPAN TOBACCO INC
2649.5JPY−0.97%−26.0JPY
حيادية
4.346M11.514B4.748TJPY11.77227.35JPY55.381K
2915KENKO MAYONNAISE CO
1359JPY0.07%1JPY
بيع
28K38.052M22.102BJPY17.8776.00JPY1.064K
2916SEMBA TOHKA INDUSTRIES CO
634JPY0.79%5JPY
شراء
1.6K1.014M7.16BJPY12.3650.89JPY606
2917OHMORIYA CO LTD
831JPY−0.60%−5JPY
شراء
400332.4K4.207BJPY6.18135.35JPY141
2918WARABEYA NICHIYO HOLDINGS CO LTD
1930JPY0.26%5JPY
شراء
72.3K139.539M33.619BJPY14.00137.48JPY1.961K
2922NATORI CO LTD
2051JPY−0.63%−13JPY
شراء
17.4K35.687M25.971BJPY31.5765.38JPY877
2926SHINOZAKIYA INC
93JPY0.00%0JPY
بيع
34.2K3.181M1.317BJPY−6.67JPY16
2927AFC-HD AMS LIFE SCIENCE CO LTD
857JPY2.51%21JPY
شراء قوي
286K245.102M11.7BJPY15.9152.72JPY799
2932STI FOODS HLDGS INC
2899JPY−0.92%−27JPY
حيادية
9.6K27.83M17.34BJPY17.77170.80JPY285
2933KIBUN FOODS INC
947JPY−0.73%−7JPY
شراء
55.5K52.559M21.78BJPY36.4326.19JPY2.686K
2935PICKLES HOLDINGS CO LTD
1214JPY2.45%29JPY
شراء قوي
48.5K58.879M15.237BJPY13.0392.62JPY454
2936BASE FOOD INC
477JPY5.07%23JPY
شراء
1.356M646.717M
2937ST COUSAIR CO LTD
3005JPY−3.06%−95JPY
حيادية
90.6K272.253M27.404BJPY252