خدمات المستهلك (قطاع)

231
الأسهم
19848.737B
القيمة السوقية
555.316K
حجم التداول
+0.28%
تغيير
+5.49%
الأداء - شهر
+14.07%
Perf سنة
+4.95%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1757SMALL AND MEDIUM SIZED ENTERPRISES
35JPY0.00%0JPY
شراء
1.783M62.388M8.522BJPY−1.94JPY19
2152YOUJI CORPORATION
1398JPY−1.55%−22JPY
شراء
31.1K43.478M14.821BJPY15.9688.98JPY567
2157KOSHIDAKA HOLDINGS CO LTD
894JPY−0.67%−6JPY
بيع
837.5K748.725M73.379BJPY18.2151.33JPY859
2164CHIIKISHINBUNSHA CO LTD
424JPY0.95%4JPY
شراء
4.9K2.078M855.75MJPY−17.58JPY163
2179SEIGAKUSHA CO LTD
719JPY0.56%4JPY
شراء قوي
2.1K1.51M3.947BJPY13.1754.31JPY745
2196ESCRIT INC
316JPY0.64%2JPY
حيادية
40.6K12.83M4.242BJPY−6.10JPY904
2198IKK HOLDINGS INC
619JPY−1.12%−7JPY
بيع
47.1K29.155M18.392BJPY13.1947.46JPY
2329TOHOKUSHINSHA FILM CORPORATION
664JPY−0.45%−3JPY
حيادية
4K2.656M30.026BJPY9.8267.92JPY1.599K
2330FORSIDE CO LTD
66JPY0.00%0JPY
بيع
13.8K910.8K2.148BJPY−6.69JPY91
2340GOKURAKUYU HOLDINGSCO LTD
251JPY−2.33%−6JPY
شراء
134.2K33.684M5.654BJPY−91.12JPY373
2344HEIAN CEREMONY SERVICE CO
741JPY0.27%2JPY
حيادية
2.7K2.001M9.119BJPY9.0381.88JPY246
2371KAKAKU.COM. INC
2167JPY0.32%7JPY
حيادية
1.28M2.773B439.54BJPY26.7080.96JPY1.238K
2378RENAISSANCE INC
923JPY0.98%9JPY
شراء
42.7K39.412M17.207BJPY28.6131.95JPY1.454K
2404TETSUJIN INC
288JPY0.35%1JPY
شراء
5.4K1.555M3.78BJPY−18.13JPY278
2408KG INTELLIGENCE CO LTD
368JPY−2.39%−9JPY
شراء
36.3K13.358M2.618BJPY8.0846.68JPY
2418TSUKADA GLOBAL HOLDINGS INC
379JPY0.80%3JPY
شراء
48.2K18.268M18.031BJPY664.310.57JPY2.082K
2424BRASS CORPORATION
998JPY−0.30%−3JPY
بيع
15.9K15.868M5.711BJPY5.35187.14JPY464
2438ASUKANET CO LIMITED
908JPY0.00%0JPY
بيع
47.3K42.948M15.312BJPY42.8121.21JPY389
2481TOWNNEWS-SHA CO LTD
555JPY0.00%0JPY
شراء
2.7K1.499M3.064BJPY9.2160.26JPY190
2485TEAR CORPORATION
425JPY0.00%0JPY
شراء
32.5K13.813M9.432BJPY16.7625.35JPY604
2654ASMO CORP
399JPY−0.25%−1JPY
حيادية
900359.1K5.463BJPY23.8016.81JPY1.629K
2669KANEMI CO LTD
2840JPY0.11%3JPY
شراء قوي
2.2K6.248M27.42BJPY17.40163.04JPY1.18K
2694YAKINIKU SAKAI HOLDINGS INC
74JPY2.78%2JPY
شراء قوي
386K28.564M16.905BJPY15.304.85JPY693
2695KURA SUSHI INC
3030JPY−0.82%−25JPY
بيع
151.6K459.348M121.349BJPY163.3518.77JPY
2702MCDONALD'S HOLDINGS COMPANY(JAPAN)
5100JPY−0.20%−10JPY
شراء
333.7K1.702B676.761BJPY29.80171.50JPY2.272K
2705OOTOYA HOLDINGS CO LTD
3315JPY0.91%30JPY
شراء قوي
4.9K16.244M23.783BJPY29.66133.27JPY557
2722IK HOLDINGS CO LTD
383JPY−1.29%−5JPY
بيع
8.7K3.332M3.062BJPY−64.09JPY224
2749JP-HOLDINGS INC
381JPY0.79%3JPY
شراء
1.006M383.096M31.751BJPY12.2430.88JPY3.916K
2752FUJIO FOOD GROUP INC
1401JPY0.57%8JPY
شراء قوي
44.4K62.204M62.141BJPY−28.01JPY498
2753AMIYAKI TEI CO LTD
2926JPY0.24%7JPY
شراء قوي
8.8K25.749M19.915BJPY−7.88JPY571
2762SANKO MARKETING FOODS CO
179JPY−0.56%−1JPY
بيع
29.2K5.227M3.381BJPY−33.73JPY
2764HIRAMATSU INC
187JPY0.00%0JPY
شراء
70K13.09M13.243BJPY−17.29JPY651
2789KARULA CO LTD
403JPY−0.25%−1JPY
شراء قوي
600241.8K2.403BJPY−49.06JPY262
2798Y'S TABLE CORP
1922JPY0.00%0JPY
شراء
8001.538M5.817BJPY−80.56JPY575
2882EAT&HOLDINGS CO LTD
2326JPY0.48%11JPY
شراء
20.2K46.985M23.703BJPY36.3963.68JPY510
3010POLARIS HOLDINGS CO LTD
92JPY1.10%1JPY
بيع
176K16.192M10.756BJPY−14.10JPY171
3030HUB CO. LTD
665JPY1.37%9JPY
شراء
64.5K42.893M8.188BJPY−46.65JPY294
3053PEPPER FOOD SERVICE CO LTD
176JPY−0.56%−1JPY
حيادية
265K46.64M6.968BJPY−21.67JPY382
3063J GROUP HOLDINGS CORP
482JPY0.00%0JPY
حيادية
32.5K15.665M5.39BJPY−90.76JPY427
3065LIFE FOOD CO. LTD
1662JPY−0.30%−5JPY
بيع
500831K5.105BJPY−35.58JPY241
3067TOKYO ICHIBAN FOODS CO.LTD
481JPY−0.41%−2JPY
بيع
9.3K4.473M4.286BJPY35.4113.81JPY299
3068WDI CORPORATION
2050JPY0.79%16JPY
شراء قوي
8.5K17.425M12.808BJPY8.15249.59JPY1.576K
3069JFLA HLDGS INC
347JPY1.46%5JPY
شراء قوي
35.9K12.457M15.896BJPY−38.30JPY2.056K
3073DD HOLDINGS CO LTD
771JPY5.62%41JPY
شراء قوي
165.1K127.292M13.288BJPY−18.45JPY1.203K
3075CHOUSHIMARU CO.LTD.
1127JPY0.54%6JPY
شراء
4.6K5.184M15.343BJPY23.3747.98JPY465
3077HORIIFOODSERVICE CO.LTD.
500JPY0.60%3JPY
شراء
2.2K1.1M2.835BJPY−44.70JPY152
3082KICHIRI HOLDINGS & CO LTD
577JPY2.12%12JPY
شراء
58.8K33.928M5.756BJPY−46.30JPY364
3085ARCLAND SERVICE HOLDINGS CO LTD
2149JPY−0.23%−5JPY
بيع
29K62.321M68.603BJPY48.2046.93JPY523
3087DOUTOR NICHIRES HOLDINGS CO LTD
1862JPY5.32%94JPY
شراء قوي
750.2K1.397B77.91BJPY143.9912.28JPY2.783K
3091BRONCO BILLY CO LTD
2440JPY−0.04%−1JPY
حيادية
20.6K50.264M36.655BJPY53.0246.12JPY
3097MONOGATARI CORPORATION
6430JPY−0.77%−50JPY
بيع
33.7K216.691M78.512BJPY19.06341.76JPY1.442K
3133KAIHAN CO LTD
285JPY−1.72%−5JPY
حيادية
1.865M531.497M9.437BJPY−34.02JPY61
3175AP HOLDINGS CO LTD
455JPY0.00%0JPY
حيادية
4.3K1.957M4.882BJPY−65.46JPY696
3178CHIMNEY CO LTD
1111JPY−0.54%−6JPY
بيع
10.4K11.554M21.319BJPY−112.56JPY697
3193TORIKIZOKU HOLDINGS CO LTD
2051JPY−0.49%−10JPY
بيع
149.9K307.445M23.963BJPY64.4132.00JPY851
3196HOTLAND CO LTD
1396JPY−0.57%−8JPY
بيع
31.7K44.253M30.101BJPY17.3681.23JPY682
3197SKYLARK HOLDINGS CO LTD
1526JPY−0.13%−2JPY
بيع
496.6K757.812M345.803BJPY198.087.71JPY5.952K
3198SFP HOLDINGS CO LTD
1767JPY0.80%14JPY
شراء
19.6K34.633M44.743BJPY137.8612.72JPY1.017K
3221YOSSIX HOLDINGS CO LTD
2114JPY−0.14%−3JPY
بيع
9.7K20.506M21.802BJPY8.43251.77JPY759
3223SLD ENTERTAINMENT INC
630JPY0.80%5JPY
شراء
600378K964.562MJPY−200.31JPY152
3224GENERAL OYSTER INC
1115JPY1.83%20JPY
شراء
4.4K4.906M4.4BJPY26.3743.11JPY108
3267PHIL COMPANY LTD
1067JPY−1.30%−14JPY
شراء
28.1K29.983M6.014BJPY39.0927.65JPY
3317FLYING GARDEN CO
1764JPY0.63%11JPY
شراء
300529.2K2.534BJPY6.19283.13JPY167
3326RUNSYSTEM CO LTD
338JPY0.30%1JPY
حيادية
300101.4K1.42BJPY−259.88JPY208
3329TOWA FOOD SERVICE CO LTD
1485JPY0.07%1JPY
شراء
2.7K4.01M11.975BJPY84.7817.51JPY215
3350RED PLANET JAPAN INC
34JPY−5.56%−2JPY
بيع
1.134M38.563M2.058BJPY1.6122.32JPY110
3358Y.S.FOOD CO LTD
350JPY−2.78%−10JPY
بيع
64K22.4M2.169BJPY−2.24JPY67
3370FUJITA CORP CO.LTD.
288JPY−2.04%−6JPY
شراء
40.1K11.549M882.418MJPY−27.55JPY102
3372KANMONKAI CO LTD
214JPY0.47%1JPY
شراء
9.9K2.119M2.918BJPY−7.60JPY131
3387CREATE RESTAURANTS HOLDINGS INC
952JPY−1.35%−13JPY
شراء
609.6K580.339M204.059BJPY90.0210.72JPY3.695K
3397TORIDOLL HOLDINGS CORPORATION
2780JPY−0.14%−4JPY
شراء
207.5K576.85M240.36BJPY32.0187.68JPY4.928K
3399MARUCHIYO YAMAOKA CORP
2463JPY0.24%6JPY
شراء
9.7K23.891M6.058BJPY14.72167.11JPY407
3418BALNIBARBI CO LTD
1025JPY−0.39%−4JPY
شراء
12.6K12.915M9.114BJPY−11.67JPY569
3496AZOOM CO LTD
5020JPY−1.57%−80JPY
شراء
27.1K136.042M30.615BJPY51.11101.90JPY268
3521ECONACH HOLDINGS CO LTD
90JPY1.12%1JPY
شراء
149K13.41M4.762BJPY67.431.32JPY16
3543KOMEDA HOLDINGS CO LTD
2401JPY0.13%3JPY
حيادية
109.6K263.15M110.674BJPY22.41107.19JPY468
3547KUSHIKATSU TANAKA HOLDINGS CO
1644JPY−0.54%−9JPY
بيع
28.5K46.854M15.126BJPY20.6380.43JPY
3560HOBONICHI CO LTD
3005JPY−0.33%−10JPY
بيع
1.1K3.306M7.017BJPY18.70161.38JPY123
3561CHIKARANOMOTO HOLDINGS CO LTD
1062JPY4.12%42JPY
شراء قوي
514.4K546.293M29.464BJPY18.3855.77JPY505
3563FOOD & LIFE COMPANIES LTD
2995JPY−2.69%−85JPY
شراء
1.692M5.07B351.689BJPY99.8131.13JPY6.088K
3791IG PORT INC
2185JPY−1.09%−24JPY
شراء
24.3K53.096M10.857BJPY221.819.96JPY393
3926OPEN DOOR INC
1812JPY−0.66%−12JPY
شراء
135.8K246.07M55.39BJPY−7.85JPY183
3995SKIYAKI INC
337JPY−2.32%−8JPY
بيع
128.1K43.17M3.599BJPY19.4117.86JPY96
4301AMUSE INC
1733JPY1.05%18JPY
شراء
20.3K35.18M30.03BJPY42.9639.92JPY458
4331TAKE & GIVE NEEDS CO
1308JPY1.40%18JPY
بيع
102.3K133.808M16.733BJPY4.42420.59JPY1.605K
4337PIA CORPORATION
3285JPY−0.30%−10JPY
شراء
7.9K25.952M49.475BJPY30.73107.21JPY342
4343AEON FANTASY CO LTD
2888JPY4.90%135JPY
شراء قوي
268.1K774.273M54.241BJPY−103.85JPY4.14K
4347BROADMEDIA CORPORATION
1044JPY−2.52%−27JPY
شراء
60K62.64M8.29BJPY8.64123.98JPY487
4645ICHISHIN HOLDINGS CO LTD
512JPY0.20%1JPY
شراء
1.6K819.2K5.186BJPY12.5540.71JPY899
4650SD ENTERTAINMENT INC
334JPY20.14%56JPY
شراء قوي
799.9K267.167M2.471BJPY19.8514.00JPY294
4661ORIENTAL LAND CO
21245JPY0.62%130JPY
شراء
986.6K20.96B6.878TJPY144.09148.74JPY9.094K
4666PARK 24 CO LTD
2257JPY1.94%43JPY
شراء
834.8K1.884B380.089BJPY160.9213.96JPY
4676FUJI MEDIA HOLDING
1086JPY0.37%4JPY
شراء
272.4K295.826M240.643BJPY10.47103.31JPY6.492K
4678SHUEI YOBIKO CO
438JPY0.00%0JPY
شراء
1.8K788.4K2.925BJPY9.4546.33JPY677
4679TAYA CO LTD
543JPY0.74%4JPY
شراء
3.9K2.118M2.698BJPY−206.97JPY875
4680ROUND ONE CORP
471JPY2.39%11JPY
حيادية
2.159M1.017B132.185BJPY11.6739.43JPY2.105K
4681RESORTTRUST INC
2356JPY0.00%0JPY
شراء
288.4K679.47M245.844BJPY20.30117.78JPY7.903K
4691WASHINGTON HOTEL CORPORATION
866JPY0.93%8JPY
شراء قوي
20.9K18.099M10.163BJPY22.0738.87JPY0
4705CLIP CORPORATION
796JPY−0.25%−2JPY
حيادية
3.3K2.627M2.956BJPY16.7547.64JPY179
4712KEYHOLDER INC
739JPY−0.81%−6JPY
حيادية
15.4K11.381M14.244BJPY6.32117.82JPY571