الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
11514SUMISEKI HOLDINGS INC | 345JPY | −1.99% | −7JPY | بيع | 1.253M | 432.32M | 19.374BJPY | 9.05 | 44.89JPY | 45 |
11979TAIKISHA LTD | 3430JPY | 1.48% | 50JPY | شراء | 9.8K | 33.614M | 115.203BJPY | 14.38 | 234.99JPY | 5.079K |
22139CHUCO CO.LTD | 380JPY | 0.00% | 0JPY | شراء | 1K | 380K | 2.584BJPY | 22.77 | 16.69JPY | 369 |
22286HAYASHIKANE SANGYO CO | 466JPY | −0.21% | −1JPY | بيع | 1.1K | 512.6K | 4.106BJPY | 13.38 | 34.90JPY | 471 |
22292S FOODS INC | 2898JPY | −0.14% | −4JPY | حيادية | 12.6K | 36.515M | 91.746BJPY | 9.40 | 308.85JPY | 2.476K |
22293TAKIZAWA HAM CO | 3025JPY | 0.00% | 0JPY | حيادية | 100 | 302.5K | 6.212BJPY | — | −9.70JPY | 344 |
22469HIBINO CORPORATION COM STK | 1390JPY | 0.58% | 8JPY | شراء | 400 | 556K | 13.665BJPY | — | −56.05JPY | 1.346K |
22588PREMIUM WATER HLDGS INC | 2401JPY | 0.00% | 0JPY | بيع | 500 | 1.201M | 70.704BJPY | 18.34 | 137.13JPY | 1.167K |
22670ABC-MART INC | 7050JPY | 0.57% | 40JPY | شراء | 40.8K | 287.64M | 578.6BJPY | 24.42 | 287.06JPY | 5.974K |
22676TAKACHIHO KOHEKI CO | 2339JPY | 0.78% | 18JPY | شراء | 6.3K | 14.736M | 20.67BJPY | 17.29 | 134.64JPY | 488 |
22689OLBA HEALTHCARE HLDGS INC | 1578JPY | −0.57% | −9JPY | شراء | 700 | 1.105M | 9.659BJPY | 6.19 | 256.23JPY | 1.289K |
22692ITOCHU SHOKUHIN CO | 4940JPY | 0.30% | 15JPY | بيع | 1K | 4.94M | 62.485BJPY | 11.80 | 417.27JPY | 1.151K |
22693YKT CORPORATION | 336JPY | 0.00% | 0JPY | حيادية | 22.9K | 7.694M | 3.901BJPY | 4.86 | 69.08JPY | 139 |
22708KUZE CO LTD | 816JPY | 0.12% | 1JPY | شراء | 3.9K | 3.182M | 3.623BJPY | 19.62 | 41.55JPY | 613 |
22715ELEMATEC CORPORATION | 1733JPY | 2.54% | 43JPY | شراء قوي | 59.5K | 103.114M | 69.199BJPY | 8.68 | 194.60JPY | 1.165K |
22733ARATA CORPORATION | 4065JPY | 0.49% | 20JPY | بيع | 5.4K | 21.951M | 69.075BJPY | 8.62 | 494.60JPY | 2.972K |
22737TOMEN DEVICES CORPORATION | 6280JPY | 0.00% | 0JPY | شراء | 7.2K | 45.216M | 42.711BJPY | 8.67 | 724.59JPY | 188 |
22743PIXEL COMPANYZ INC | 48JPY | 0.00% | 0JPY | شراء | 154.3K | 7.406M | 2.004BJPY | — | −13.16JPY | 51 |
22750S. ISHIMITSU & CO LTD | 746JPY | 0.00% | 0JPY | بيع | 8.8K | 6.565M | 5.75BJPY | 8.19 | 91.13JPY | 436 |
22751TENPOS HOLDINGS CO LTD | 2435JPY | −0.20% | −5JPY | شراء | 1.6K | 3.896M | 29.011BJPY | 21.47 | 115.04JPY | 659 |
22760TOKYO ELECTRON DEVICE | 7520JPY | −0.40% | −30JPY | شراء | 37.2K | 279.744M | 74.587BJPY | 10.56 | 715.18JPY | 1.279K |
22761TOSHIN GROUP CO | 7340JPY | 0.00% | 0JPY | حيادية | 200 | 1.468M | 58.274BJPY | 34.54 | 212.83JPY | 644 |
22776SHINTO HOLDINGS INC | 86JPY | −2.27% | −2JPY | بيع قوي | 193K | 16.598M | 2.808BJPY | 40.26 | 2.19JPY | 38 |
22784ALFRESA HOLDINGS CORP | 1581JPY | 0.76% | 12JPY | بيع | 130K | 205.53M | 317.517BJPY | 10.04 | 156.23JPY | 11.925K |
22788APPLE INTERNATIONAL CO LTD | 335JPY | −0.30% | −1JPY | بيع | 78K | 26.13M | 4.654BJPY | 3.55 | 94.68JPY | 77 |
22934J FRONTIER CO LTD | 2193JPY | −0.45% | −10JPY | بيع | 1.5K | 3.29M | 10.731BJPY | — | −22.27JPY | 278 |
33023RASA CORPORATION | 1220JPY | 0.16% | 2JPY | شراء | 10.4K | 12.688M | 13.033BJPY | 7.41 | 164.31JPY | 262 |
33035KTK INC | 392JPY | 0.00% | 0JPY | شراء | 2.1K | 823.2K | 2.104BJPY | 6.66 | 58.88JPY | 303 |
33054HYPER INC | 452JPY | −0.66% | −3JPY | بيع | 3.5K | 1.582M | 4.414BJPY | — | −47.48JPY | 288 |
2028JPY | 0.70% | 14JPY | حيادية | 1.078M | 2.186B | 1.001TJPY | 53.64 | 37.55JPY | — | |
33071STREAM CO.LTD. | 113JPY | 0.00% | 0JPY | بيع | 27.7K | 3.13M | 3.084BJPY | 7.52 | 15.02JPY | 90 |
33079DVX INC. | 1021JPY | 0.00% | 0JPY | بيع | 100 | 102.1K | 10.555BJPY | 12.24 | 83.55JPY | 328 |
33089TECHNO ALPHA CO LTD | 1068JPY | 0.19% | 2JPY | بيع | 900 | 961.2K | 1.882BJPY | 8.21 | 129.82JPY | — |
33107DAIWABO HOLDINGS CO LTD | 1964JPY | 0.92% | 18JPY | شراء | 52.6K | 103.306M | 185.071BJPY | 10.46 | 186.09JPY | 5.671K |
33132MACNICA HOLDINGS INC | 3380JPY | 0.15% | 5JPY | شراء | 97.1K | 328.198M | 209.979BJPY | 5.62 | 600.13JPY | 3.925K |
33139LACTO JAPAN CO.LTD | 2062JPY | −0.39% | −8JPY | بيع | 5.5K | 11.341M | 20.45BJPY | 9.05 | 231.63JPY | — |
33151VITAL KSK HOLDINGS INC | 825JPY | −1.08% | −9JPY | بيع | 26.7K | 22.028M | 45.3BJPY | 9.25 | 90.19JPY | 3.754K |
33153YASHIMA DENKI CO LTD | 1086JPY | 0.56% | 6JPY | شراء | 2.9K | 3.149M | 23.037BJPY | 17.00 | 63.52JPY | 990 |
33154MEDIUS HLDG CO LTD | 719JPY | −0.83% | −6JPY | بيع | 2.2K | 1.582M | 15.895BJPY | 10.34 | 70.22JPY | — |
33157JUTEC HOLDINGS CORPORATION | 1270JPY | 1.76% | 22JPY | شراء | 3.1K | 3.937M | 16.564BJPY | 5.82 | 214.36JPY | 1.131K |
33159MARUZEN CHI HOLDINGS CO LTD | 346JPY | 0.29% | 1JPY | شراء | 20K | 6.92M | 31.929BJPY | 21.96 | 15.71JPY | 1.579K |
33160OOMITSU CO.LTD | 660JPY | 0.30% | 2JPY | شراء | 2.7K | 1.782M | 8.719BJPY | 26.35 | 24.97JPY | 554 |
33166OCHI HLDG CO LTD | 1291JPY | −1.68% | −22JPY | حيادية | 14.3K | 18.461M | 17.105BJPY | 4.58 | 286.65JPY | 1.295K |
33173COMINIX CO LTD | 755JPY | 0.27% | 2JPY | شراء | 3.8K | 2.869M | 5.172BJPY | 8.09 | 93.08JPY | 496 |
33176SANYO TRADING CO LIMITED | 1132JPY | 0.44% | 5JPY | شراء | 10.7K | 12.112M | 32.337BJPY | 7.58 | 149.70JPY | 536 |
33180BEAUTY GARAGE INC | 3610JPY | 2.12% | 75JPY | شراء | 13.4K | 48.374M | 22.307BJPY | 30.34 | 116.50JPY | 375 |
33183WIN-PARTNERS CO LTD | 996JPY | 0.91% | 9JPY | شراء | 4.5K | 4.482M | 28.335BJPY | 15.89 | 62.10JPY | 548 |
33187SANWACOMPANY LTD | 1263JPY | 0.64% | 8JPY | شراء | 66.4K | 83.863M | 23.321BJPY | 37.68 | 33.58JPY | 238 |
33199WATAHAN CO LTD | 1389JPY | 0.43% | 6JPY | شراء | 4.9K | 6.806M | 27.514BJPY | 13.87 | 99.74JPY | 1.579K |
33321MITACHI CO LTD | 1131JPY | 0.89% | 10JPY | شراء | 61.5K | 69.557M | 8.924BJPY | 4.80 | 234.30JPY | 440 |
33322ALPHA GROUP INC | 741JPY | 0.00% | 0JPY | شراء | 100 | 74.1K | 4.189BJPY | 10.49 | 70.67JPY | 199 |
33323RECOMM CO LTD | 104JPY | −0.95% | −1JPY | شراء | 1.418M | 147.451M | 8.57BJPY | 24.31 | 4.32JPY | 429 |
33359COTTA CO LTD | 316JPY | −0.94% | −3JPY | بيع | 9.7K | 3.065M | 3.433BJPY | 8.48 | 37.82JPY | 92 |
33360SHIP HEALTH CARE HOLDINGS INC | 2455JPY | 0.78% | 19JPY | بيع | 29.2K | 71.686M | 229.837BJPY | 20.76 | 129.27JPY | 6.943K |
33361TOELL CO.LTD | 759JPY | 0.40% | 3JPY | شراء | 2.5K | 1.898M | 15.591BJPY | 11.89 | 63.56JPY | 502 |
33374NAIGAI TEC CORP | 2655JPY | 1.07% | 28JPY | شراء قوي | 7.5K | 19.913M | 9.176BJPY | 4.74 | 553.84JPY | 420 |
33386COSMO BIO COMPANY LIMITED | 1001JPY | −0.30% | −3JPY | بيع | 5.7K | 5.706M | 5.815BJPY | 10.10 | 99.39JPY | 144 |
33392DELICA FOODS HOLDINGS CO LTD | 511JPY | −0.39% | −2JPY | شراء | 1.7K | 868.7K | 7.574BJPY | 58.45 | 8.78JPY | 651 |
33540C.I.MEDICAL CO LTD | 5210JPY | −0.19% | −10JPY | حيادية | 800 | 4.168M | 52.2BJPY | 19.27 | 270.91JPY | 297 |
33541NOUSOUKEN CORPORATION | 413JPY | 0.49% | 2JPY | شراء | 21.4K | 8.838M | 9.053BJPY | — | −3.42JPY | 127 |
33562NO 1 CO LTD | 1196JPY | 1.87% | 22JPY | شراء | 27.1K | 32.412M | 7.78BJPY | 8.32 | 146.19JPY | 652 |
33565ASCENTECH K K | 538JPY | 0.94% | 5JPY | شراء | 53.2K | 28.622M | 7.14BJPY | 15.90 | 33.61JPY | 84 |
33670KYORITSU COMPUTER & COMMUNICATION | 1488JPY | −0.53% | −8JPY | بيع قوي | 100 | 148.8K | 1.792BJPY | 16.54 | 90.48JPY | 196 |
33738T-GAIA CORPORATION | 1626JPY | −0.06% | −1JPY | بيع قوي | 38.6K | 62.764M | 90.73BJPY | 10.77 | 151.03JPY | 5.056K |
44026KONOSHIMA CHEMICAL CO | 1709JPY | 0.35% | 6JPY | شراء | 10.9K | 18.628M | 15.373BJPY | 12.55 | 136.52JPY | 620 |
44346NEXYZ GROUP CORPORATION | 661JPY | 0.30% | 2JPY | شراء | 9.8K | 6.478M | 8.574BJPY | 46.48 | 14.22JPY | 913 |
44380M MART INC | 1184JPY | 1.63% | 19JPY | شراء | 4.8K | 5.683M | 5.697BJPY | 27.25 | 42.75JPY | 47 |
44464SOFT99 CORPORATION | 1152JPY | 0.00% | 0JPY | شراء | 900 | 1.037M | 25.152BJPY | 9.42 | 122.33JPY | 820 |
44934PREMIER ANTI-AGING CO LTD | 1453JPY | −1.49% | −22JPY | بيع | 51.9K | 75.411M | 12.863BJPY | — | −10.78JPY | 223 |
55009FUJI KOSAN COMPANY | 1243JPY | −0.56% | −7JPY | شراء | 22K | 27.346M | 9.964BJPY | 4.52 | 276.64JPY | 184 |
55283TAKAMISAWA CO | 2001JPY | −1.43% | −29JPY | شراء | 100 | 200.1K | 3.363BJPY | 4.48 | 452.84JPY | 988 |
55391A&A MATERIAL | 908JPY | 0.78% | 7JPY | شراء قوي | 8.8K | 7.99M | 6.894BJPY | 5.53 | 162.98JPY | 871 |
55698ENVIPRO HOLDINGS INC | 721JPY | −0.69% | −5JPY | بيع | 25.7K | 18.53M | 21.65BJPY | 7.96 | 95.15JPY | 498 |
55699IBOKIN CO LTD | 1338JPY | −0.37% | −5JPY | بيع | 600 | 802.8K | 4.554BJPY | 14.57 | 92.17JPY | 149 |
55721S-SCIENCE COMPANY LTD | 25JPY | 4.17% | 1JPY | بيع | 25.1K | 627.5K | 3.398BJPY | — | −1.82JPY | 26 |
55857ASAHI HOLDINGS INC | 1958JPY | 0.51% | 10JPY | بيع | 79.8K | 156.248M | 153.197BJPY | 10.96 | 196.62JPY | 1.457K |
55900DAIKEN CO LTD | 736JPY | 1.24% | 9JPY | شراء قوي | 500 | 368K | 4.215BJPY | 12.65 | 57.45JPY | 304 |
55986MOLITEC STEEL CO | 291JPY | 1.75% | 5JPY | شراء | 149.3K | 43.446M | 6.408BJPY | — | −1.16JPY | 605 |
55989H-ONE CO.LTD | 654JPY | 0.15% | 1JPY | شراء | 17.8K | 11.641M | 18.358BJPY | — | −21.26JPY | 6.763K |
66061UNIVERSAL ENGEISHA CO LTD | 3290JPY | 0.61% | 20JPY | شراء | 1.7K | 5.593M | 15.71BJPY | 10.70 | 305.58JPY | 588 |
66973KYOEI SANGYO CO | 1734JPY | 0.00% | 0JPY | شراء | 700 | 1.214M | 5.283BJPY | 2.57 | 674.06JPY | 906 |
77112CUBE CO LTD | 1283JPY | 1.34% | 17JPY | شراء | 19.1K | 24.505M | — | — | — | — |
77115ALPHA PURCHASE CO LTD | 796JPY | −1.36% | −11JPY | شراء | 21.5K | 17.114M | — | — | — | — |
77128MARUKA FURUSATO CORP | 3410JPY | 0.44% | 15JPY | شراء | 10.2K | 34.782M | 83.495BJPY | — | — | 1.972K |
77134CROOOOBER CO LTD | 1650JPY | −0.06% | −1JPY | بيع | 1.1K | 1.815M | 4.333BJPY | 9.95 | 166.17JPY | 188 |
77414ONOKEN CO LTD | 1505JPY | 0.27% | 4JPY | حيادية | 24.4K | 36.722M | 35.051BJPY | 5.56 | 297.49JPY | 834 |
77417NANYO CORP | 1983JPY | −0.05% | −1JPY | شراء | 4.3K | 8.527M | 12.643BJPY | 7.09 | 279.91JPY | 450 |
77420SATORI ELECTRIC CO | 1409JPY | −0.56% | −8JPY | شراء | 21.1K | 29.73M | 23.316BJPY | 8.94 | 158.44JPY | 599 |
77422TOHO LAMAC CO | 2900JPY | −0.72% | −21JPY | شراء | 400 | 1.16M | 1.476BJPY | — | −12.06JPY | — |
77426YAMADAI CORP | 920JPY | 1.55% | 14JPY | حيادية | 700 | 644K | 1.007BJPY | 3.51 | 257.88JPY | 86 |
77433HAKUTO CO LTD | 4520JPY | −0.99% | −45JPY | شراء | 149K | 673.48M | 87.379BJPY | 10.65 | 428.82JPY | 1.221K |
77434OTAKE CORP | 1808JPY | 0.00% | 0JPY | شراء | 300 | 542.4K | 7.18BJPY | 11.43 | 158.16JPY | 255 |
77442NAKAYAMAFUKU CO | 331JPY | −0.30% | −1JPY | شراء | 4.1K | 1.357M | 6.526BJPY | 7.86 | 42.25JPY | 435 |
77443YOKOHAMA GYORUI CO | 541JPY | −0.73% | −4JPY | شراء | 2.4K | 1.298M | 3.41BJPY | 341.54 | 1.60JPY | 96 |
77444HARIMA-KYOWA CO | 1552JPY | −0.39% | −6JPY | بيع قوي | 100 | 155.2K | 8.373BJPY | 6.07 | 256.76JPY | 198 |
77446TOHOKU CHEMICAL CO | 3335JPY | 0.00% | 0JPY | شراء | 100 | 333.5K | 3.042BJPY | 4.35 | 767.50JPY | 321 |
77447NAGAILEBEN CO | 1941JPY | 1.15% | 22JPY | حيادية | 2.3K | 4.464M | 58.271BJPY | 17.46 | 109.93JPY | 524 |
3085JPY | 1.65% | 50JPY | شراء | 35.7K | 110.135M | 132.135BJPY | 8.73 | 347.75JPY | 4.944K | |
77456MATSUDA SANGYO | 2323JPY | −0.98% | −23JPY | شراء | 15.9K | 36.936M | 56.506BJPY | 6.29 | 372.73JPY | 1.5K |
77458DAIICHIKOSHO CO | 3925JPY | 1.29% | 50JPY | حيادية | 15K | 58.875M | 211.548BJPY | 16.79 | 231.07JPY | 3.369K |