التكنولوجيا الإلكترونية (قطاع)
233
الأسهم
68039.787B
القيمة السوقية
2.360M
حجم التداول
−0.35%
تغيير
+9.14%
الأداء - شهر
−1.09%
Perf سنة
+11.29%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11723NIHON DENGI CO | 3220JPY | 0.78% | 25JPY | شراء | 40.3K | 129.766M | 25.586BJPY | 8.31 | 384.69JPY | 875 |
| 11724SYNCLAYER INC | 656JPY | 1.55% | 10JPY | شراء | 12.7K | 8.331M | 2.981BJPY | 8.85 | 77.56JPY | 289 |
| 22162NMS HOLDINGS CORPORATION | 292JPY | 1.74% | 5JPY | شراء | 142.2K | 41.522M | 4.827BJPY | — | −99.40JPY | 13.5K |
| 22763FTGROUP CO LTD | 1131JPY | −0.35% | −4JPY | شراء | 18.7K | 21.15M | 35.119BJPY | 6.81 | 167.76JPY | 359 |
| 22795NIPPON PRIMEX INC | 707JPY | 0.28% | 2JPY | شراء | 1.2K | 848.4K | 3.71BJPY | 7.25 | 97.28JPY | 98 |
| 33076AI HOLDINGS CORPORATION | 2161JPY | −1.14% | −25JPY | شراء | 62.6K | 135.279M | 103.527BJPY | 13.34 | 163.91JPY | 1.308K |
| 33131SHINDEN HIGHTEX CORPORATION | 2808JPY | 2.71% | 74JPY | شراء | 16.9K | 47.455M | 5.562BJPY | 9.33 | 293.01JPY | 102 |
| 33156RESTAR HOLDINGS CORP | 2233JPY | 1.59% | 35JPY | شراء قوي | 36.8K | 82.174M | 66.09BJPY | 10.00 | 220.60JPY | 2.831K |
| 33446JTEC CORPORATION | 3165JPY | −0.78% | −25JPY | شراء | 350.3K | 1.109B | 18.734BJPY | 906.20 | 3.52JPY | 58 |
| 33559P-BAN COM CORP | 525JPY | 0.19% | 1JPY | شراء | 4.2K | 2.205M | 2.533BJPY | 21.72 | 24.64JPY | 28 |
| 33652DIGITAL MEDIA PROFESSIONALS INC | 2561JPY | 1.47% | 37JPY | شراء | 61.5K | 157.502M | 7.947BJPY | — | −45.31JPY | 67 |
| 33664MOBCAST HLDGS INC | 71JPY | 1.43% | 1JPY | بيع | 1.525M | 108.282M | 3.125BJPY | — | −31.19JPY | 125 |
| 33753FLIGHT HOLDINGS INC | 489JPY | 3.16% | 15JPY | بيع | 24.6K | 12.029M | 4.482BJPY | — | −0.53JPY | 108 |
| 33782DDS INC | 71JPY | 2.90% | 2JPY | شراء | 387.9K | 27.541M | 3.333BJPY | — | −15.45JPY | 60 |
| 33787TECHNO MATHEMATICAL CO.LTD | 601JPY | 1.52% | 9JPY | شراء | 5.8K | 3.486M | 1.535BJPY | — | −21.00JPY | 57 |
| 33842NEXTGEN INC. | 729JPY | −1.49% | −11JPY | شراء | 4.1K | 2.989M | 2.251BJPY | 12.78 | 57.91JPY | 144 |
| 33856ABALANCE CORPORATION | 2738JPY | 1.18% | 32JPY | شراء | 276.9K | 758.152M | 46.899BJPY | 83.31 | 32.67JPY | 1.008K |
| 33891NIPPON KODOSHI | 1867JPY | −3.36% | −65JPY | بيع قوي | 60.8K | 113.514M | 20.792BJPY | 7.57 | 255.22JPY | 443 |
 4021NISSAN CHEMICAL CORPORATION | 6040JPY | −0.98% | −60JPY | بيع | 325K | 1.963B | 858.197BJPY | 18.70 | 326.18JPY | 2.737K |
 4062IBIDEN CO LTD | 5120JPY | 2.20% | 110JPY | شراء | 1.845M | 9.447B | 699.438BJPY | 13.77 | 363.77JPY | 12.958K |
| 44064NIPPON CARBIDE INDUSTRIES CO INC | 1324JPY | 0.15% | 2JPY | شراء | 43.3K | 57.329M | 12.427BJPY | 5.76 | 231.03JPY | 3.589K |
 4185JSR CORP | 2892JPY | −0.28% | −8JPY | حيادية | 654.8K | 1.894B | 601.957BJPY | 17.87 | 162.48JPY | 9.696K |
| 44187OSAKA ORGANIC CHEMICAL INDUSTRY | 2112JPY | −0.66% | −14JPY | شراء | 124.5K | 262.944M | 47.098BJPY | 9.80 | 216.85JPY | — |
| 44238MIRAIAL CO.LTD | 1508JPY | −1.24% | −19JPY | بيع | 130.1K | 196.191M | 13.749BJPY | 7.80 | 195.72JPY | 419 |
| 44241ATECT CORPORATION | 539JPY | −0.19% | −1JPY | شراء | 1K | 539K | 2.387BJPY | 15.20 | 35.53JPY | 103 |
| 44264SECURE INC | 642JPY | −1.08% | −7JPY | بيع | 3.5K | 2.247M | 3.058BJPY | — | −30.86JPY | 98 |
| 44274HOSOYA PYRO-ENGINEERING CO LTD | 1443JPY | −2.50% | −37JPY | بيع | 75K | 108.225M | 5.924BJPY | 45.98 | 32.18JPY | 86 |
| 44341SEIRYO ELECTRIC CORPORATION | 878JPY | 1.15% | 10JPY | شراء قوي | 200 | 175.6K | 3.071BJPY | 10.19 | 85.19JPY | 642 |
| 44392FUTURE INNOVATION GROUP INC | 378JPY | 1.89% | 7JPY | شراء | 118.8K | 44.906M | 10.901BJPY | 15.55 | 24.22JPY | 687 |
| 44685RYOYU SYSTEMS CO LTD | 2141JPY | −0.42% | −9JPY | شراء | 2.7K | 5.781M | 13.666BJPY | 8.56 | 251.28JPY | 2.026K |
| 44746TOUKEI COMPUTER | 5350JPY | −0.74% | −40JPY | حيادية | 3.3K | 17.655M | 47.932BJPY | 14.95 | 363.50JPY | 827 |
| 44770ZUKEN ELMIC INC | 326JPY | 2.19% | 7JPY | شراء قوي | 15.4K | 5.02M | 2.005BJPY | 17.10 | 18.66JPY | 47 |
| 44902KONICA MINOLTA INC | 540JPY | −0.37% | −2JPY | شراء | 3.238M | 1.749B | 267.529BJPY | — | −57.83JPY | 39.121K |
| 44980DEXERIALS CORPORATION | 2741JPY | −0.25% | −7JPY | بيع | 761.6K | 2.088B | 168.314BJPY | 7.73 | 358.02JPY | 1.915K |
| 55133TERILOGY HOLDINGS CORPORATION | 318JPY | 4.26% | 13JPY | شراء قوي | 40.9K | 13.006M | — | — | — | — |
| 55214NIPPON ELECTRIC GLASS | 2394JPY | −0.46% | −11JPY | بيع | 513.6K | 1.23B | 223.731BJPY | 6.18 | 388.97JPY | 6.251K |
| 55216KURAMOTO SEISAKUSHO CO | 128JPY | −0.78% | −1JPY | بيع قوي | 76.7K | 9.818M | 4.261BJPY | 20.83 | 6.19JPY | 103 |
| 55218OHARA INC | 1214JPY | 0.50% | 6JPY | شراء | 174K | 211.236M | 29.417BJPY | 13.90 | 86.90JPY | 1.505K |
| 66227AIMECHATEC LTD | 1456JPY | 0.69% | 10JPY | شراء | 22.3K | 32.469M | 8.141BJPY | 60.56 | 24.68JPY | 246 |
| 66232ACSL LTD | 1603JPY | −0.19% | −3JPY | بيع قوي | 76.6K | 122.79M | 19.883BJPY | — | −146.69JPY | 70 |
| 66287SATO HOLDINGS CORPORATION | 2110JPY | 0.00% | 0JPY | شراء | 59K | 124.49M | 71.05BJPY | 13.66 | 154.47JPY | 5.656K |
| 66323RORZE CORP | 10070JPY | 2.03% | 200JPY | شراء | 285.1K | 2.871B | 170.566BJPY | 7.19 | 1375.75JPY | 3.67K |
| 66336ISHII HYOKI | 671JPY | −0.89% | −6JPY | بيع | 5.7K | 3.825M | 5.52BJPY | 4.90 | 138.04JPY | 663 |
| 66337TESEC CORP | 2695JPY | −4.80% | −136JPY | بيع | 244.8K | 659.736M | 15.99BJPY | 6.97 | 406.03JPY | 213 |
| 66338TAKATORI CORP | 7810JPY | −3.58% | −290JPY | بيع | 179K | 1.398B | 44.229BJPY | 43.01 | 188.33JPY | 198 |
| 66355SUMITOMO PRECISION PRODUCTS CO | 3635JPY | −0.14% | −5JPY | حيادية | 1.4K | 5.089M | 19.261BJPY | 6.37 | 571.51JPY | 1.694K |
| 66387SAMCO INC | 3595JPY | 0.56% | 20JPY | شراء | 16.9K | 60.756M | 28.717BJPY | 23.52 | 152.00JPY | 173 |
| 66413RISO KAGAKU CORP | 2259JPY | 4.53% | 98JPY | شراء | 105.8K | 239.002M | 62.1BJPY | 16.72 | 129.26JPY | 2.97K |
| 66424TAKAMISAWA CYBERNETICS | 942JPY | −1.57% | −15JPY | حيادية | 2.3K | 2.167M | 4.209BJPY | 16.27 | 58.81JPY | 579 |
| 66436AMANO CORPORATION | 2333JPY | −1.48% | −35JPY | بيع قوي | 188.1K | 438.837M | 174.955BJPY | 17.06 | 138.83JPY | 4.786K |
 6448BROTHER INDUSTRIES | 1984JPY | −1.29% | −26JPY | بيع | 917.4K | 1.82B | 513.557BJPY | 9.55 | 211.16JPY | 41.215K |
| 66457GLORY LTD | 2244JPY | −0.97% | −22JPY | شراء | 78.8K | 176.827M | 127.987BJPY | — | −44.36JPY | 10.677K |
| 66521OXIDE CORPORATION | 9260JPY | 2.77% | 250JPY | شراء | 205.4K | 1.902B | 44.661BJPY | 104.87 | 93.83JPY | 209 |
| 66524KOHOKU KOGYO CO LTD | 6470JPY | 0.15% | 10JPY | بيع | 49.2K | 318.324M | 58.14BJPY | 16.83 | 388.28JPY | 1.639K |
| 66526SOCIONEXT INC | 8570JPY | 3.25% | 270JPY | شراء قوي | 1.643M | 14.078B | 279.433BJPY | — | — | 2.569K |
| 66588TOSHIBA TEC CORP | 3620JPY | −1.63% | −60JPY | بيع | 49K | 177.38M | 202.523BJPY | — | −62.03JPY | 18.539K |
| 66596TSUKUBASEIKO CO LTD | 1250JPY | 0.00% | 0JPY | شراء | 100 | 125K | 4.658BJPY | — | — | — |
| 66599EBRAINS INC | 2396JPY | 0.21% | 5JPY | شراء | 2.2K | 5.271M | 3.608BJPY | 10.17 | 235.20JPY | 116 |
| 66613QD LASER INC | 531JPY | 0.95% | 5JPY | بيع | 215.8K | 114.59M | 19.121BJPY | — | −24.94JPY | 45 |
| 66614SHIKINO HIGH-TECH CO LTD | 2862JPY | 1.96% | 55JPY | شراء | 19.3K | 55.237M | 12.418BJPY | 30.65 | 92.35JPY | 359 |
| 66615UMC ELECTRONICS CO TLD | 509JPY | 0.59% | 3JPY | شراء | 21.9K | 11.147M | 14.312BJPY | 9.04 | 56.05JPY | 8.324K |
| 66616TOREX SEMICONDUCTOR LTD | 2735JPY | 1.64% | 44JPY | شراء | 56.8K | 155.348M | 29.439BJPY | 6.77 | 397.27JPY | 1.034K |
| 66617TAKAOKA TOKO CO LTD | 2054JPY | −2.38% | −50JPY | حيادية | 175.3K | 360.066M | 33.966BJPY | 10.69 | 196.82JPY | 2.592K |
| 66618OHIZUMI MFG CO LTD | 869JPY | 0.70% | 6JPY | شراء | 9.4K | 8.169M | 7.99BJPY | 17.95 | 48.31JPY | 1.588K |
| 66626SEMITEC CORPORATION | 8980JPY | 0.45% | 40JPY | شراء | 5.3K | 47.594M | 25.411BJPY | 8.01 | 1115.71JPY | 3.862K |
| 66629TECHNO HORIZON CO LTD | 442JPY | 0.23% | 1JPY | بيع | 118K | 52.156M | 5.943BJPY | — | −105.24JPY | 1.31K |
| 66635KK DI-NIKKO ENGINEERING | 508JPY | 0.79% | 4JPY | شراء | 3K | 1.524M | 3.361BJPY | 7.92 | 65.31JPY | 1.123K |
| 66640I-PEX INC | 1151JPY | 0.00% | 0JPY | بيع | 64.8K | 74.585M | 21.549BJPY | 6.46 | 178.20JPY | 5.667K |
| 66647MORIO DENKI CO LTD | 1742JPY | −1.19% | −21JPY | بيع قوي | 400 | 696.8K | 2.425BJPY | 6.73 | 262.10JPY | 236 |
| 66652IDEC CORPORATION | 3040JPY | −1.14% | −35JPY | شراء | 60.7K | 184.528M | 92.253BJPY | 9.01 | 342.62JPY | 3.328K |
| 66658SHIRAI ELECTRONICS INDUSTRIAL | 538JPY | 0.75% | 4JPY | شراء | 198.9K | 107.008M | 7.462BJPY | 4.11 | 130.01JPY | 1.262K |
| 66659MEDIA LINKS CO LTD | 79JPY | −1.25% | −1JPY | بيع قوي | 317.7K | 25.098M | 1.811BJPY | — | −38.18JPY | 77 |
| 66663TAIYO INDUSTRIAL CO LTD | 388JPY | 0.78% | 3JPY | بيع | 15.6K | 6.053M | 2.289BJPY | 57.48 | 6.70JPY | — |
| 66664OPTOELECTRONICS CO LTD | 359JPY | 0.84% | 3JPY | شراء | 5.4K | 1.939M | 2.199BJPY | 20.65 | 17.24JPY | — |
| 66666RIVER ELETEC CORP | 758JPY | −0.26% | −2JPY | حيادية | 33.6K | 25.469M | 6.559BJPY | 4.94 | 153.93JPY | 194 |
| 66668ADTEC PLASMA TECHNOLOGY CO LTD | 1575JPY | 1.74% | 27JPY | بيع | 81.5K | 128.363M | 13.288BJPY | 6.09 | 254.33JPY | 515 |
| 66670MCJ CO LTD | 984JPY | −2.38% | −24JPY | شراء | 115.1K | 113.258M | 98.871BJPY | 10.68 | 94.42JPY | 2.169K |
| 66675SAXA HOLDINGS INC | 1205JPY | 0.00% | 0JPY | بيع | 3.9K | 4.7M | 7.037BJPY | 10.52 | 114.54JPY | 1.108K |
| 66676MELCO HLDGS INC | 3355JPY | 0.30% | 10JPY | شراء | 4.9K | 16.44M | 56.442BJPY | 8.59 | 389.49JPY | 1.915K |
| 66677SK-ELECTRONICS CO | 1192JPY | −0.50% | −6JPY | شراء | 12.3K | 14.662M | 12.565BJPY | 3.77 | 318.08JPY | 374 |
| 66697TECHPOINT INC (JP) إيصال إيداع | 1008JPY | 0.30% | 3JPY | حيادية | 7K | 7.056M | 7.359BJPY | 8.66 | 118.28JPY | 78 |
| 66698VISCO TECHNOLOGIES CORPORATION | 587JPY | 0.51% | 3JPY | بيع | 7.1K | 4.168M | 3.672BJPY | 18.95 | 31.04JPY | 153 |
| 66703OKI ELECTRIC INDUSTRY CO | 733JPY | 0.27% | 2JPY | شراء | 289.4K | 212.13M | 63.305BJPY | 20.31 | 36.04JPY | 14.85K |
| 66704IWATSU ELECTRIC CO | 755JPY | 0.00% | 0JPY | بيع | 5.1K | 3.851M | 7.502BJPY | 23.94 | 31.53JPY | 1.258K |
| 66707SANKEN ELECTRIC CO | 7800JPY | 6.56% | 480JPY | شراء قوي | 225.8K | 1.761B | 176.685BJPY | 42.11 | 173.98JPY | 8.101K |
| 66715NAKAYO INC | 1076JPY | 0.75% | 8JPY | شراء | 3.1K | 3.336M | 4.747BJPY | — | −100.61JPY | 755 |
| 66718AIPHONE CO LTD | 1931JPY | −0.31% | −6JPY | شراء | 41.8K | 80.716M | 31.651BJPY | 11.70 | 165.61JPY | 2.003K |
| 66721WINTEST CORP | 136JPY | 0.74% | 1JPY | شراء | 173.5K | 23.596M | 4.87BJPY | — | −17.78JPY | 87 |
 6723RENESAS ELECTRONICS CORP | 1357.0JPY | 2.07% | 27.5JPY | شراء قوي | 6.875M | 9.329B | 2.38TJPY | 10.75 | 125.37JPY | 20.962K |
 6724SEIKO EPSON CORP | 1890JPY | −5.83% | −117JPY | بيع | 3.971M | 7.504B | 694.458BJPY | 7.50 | 267.67JPY | 77.642K |
| 66727WACOM CO LTD | 686JPY | 7.69% | 49JPY | شراء | 2.468M | 1.693B | 101.375BJPY | 20.23 | 31.50JPY | 1.069K |
| 66728ULVAC INC | 5980JPY | −0.66% | −40JPY | شراء | 302.5K | 1.809B | 296.479BJPY | 13.46 | 447.34JPY | 6.235K |
| 66730AXELL CORP | 1588JPY | 2.32% | 36JPY | حيادية | 128.9K | 204.693M | 16.794BJPY | 14.69 | 105.68JPY | 116 |
| 66731PIXELA CORPORATION | 6JPY | 0.00% | 0JPY | بيع قوي | 704.6K | 4.228M | 1.539BJPY | — | −7.04JPY | 120 |
| 66734NEWTECH CO LTD | 1430JPY | 2.14% | 30JPY | شراء | 6.8K | 9.724M | 2.684BJPY | 9.38 | 149.31JPY | 66 |
| 66737EIZO CORP | 3580JPY | −1.24% | −45JPY | حيادية | 95.6K | 342.248M | 74.567BJPY | 15.38 | 235.74JPY | 2.269K |
| 66740JAPAN DISPLAY INC | 45JPY | 2.27% | 1JPY | شراء | 8.006M | 360.257M | 118.28BJPY | — | −3.22JPY | 6.6K |
| 66741NIPPON SIGNAL CO | 1029JPY | −1.15% | −12JPY | شراء | 42.2K | 43.424M | 64.929BJPY | 15.16 | 68.65JPY | 3.009K |
| 66742KYOSAN ELECTRIC MANUFACTURING CO | 406JPY | −0.25% | −1JPY | حيادية | 61.1K | 24.807M | 25.526BJPY | 4.11 | 98.94JPY | 2.187K |
| 66743DAIDO SIGNAL CO | 418JPY | −0.48% | −2JPY | بيع | 2.9K | 1.212M | 7.472BJPY | 14.88 | 28.22JPY | 913 |