القطاع المالي (قطاع)

374
الأسهم
87451.396B
القيمة السوقية
7.566M
حجم التداول
+0.81%
تغيير
−5.34%
الأداء - شهر
+14.35%
Perf سنة
+14.54%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
1419 TAMA HOME CO LIMITED
2283.00-0.31%-7.00بيع180.900K412994700.0067.454B8.73262.263491.00
1451 KHC LTD
616.00-0.16%-1.00بيع9.300K5728800.002.444B7.1086.87134.00
1878 DAITO TRUST CONSTRUCTION CO
12450.001.30%160.00بيع334.100K4159545000.00837.226B12.181009.5617422.00
1928 SEKISUI HOUSE
2243.001.49%33.00بيع1.795M4025960700.001492.435B11.00201.0128362.00
2127 NIHON M&A CENTER HOLDINGS INC
3340.000.15%5.00بيع654.100K2184694000.001102.390B88.0938.27810.00
2134 SUN CAPITAL MANAGEMENT CORP
27.00-3.57%-1.00بيع قوي530.200K14315400.002.789B-10.1226.00
2337 ICHIGO INC
291.002.46%7.00بيع1.041M302931000.00132.888B33.868.39389.00
2393 NIPPON CARE SUPPLY CO
1438.00-0.90%-13.00بيع4.600K6614800.0022.545B14.09102.951035.00
2445 TAKAMIYA CO LTD
435.001.16%5.00بيع26.900K11701500.0020.029B38.6911.461221.00
2480 SYSTEM LOCATION
1671.00-0.95%-16.00شراء9001503900.005.952B13.52124.7842.00
2970 GOOD LIFE CO INC
873.00-3.22%-29.00بيع قوي1.600K1396800.003.804B16.4155.7270.00
2971 ESCON JAPAN REIT INVESTMENT CORP
137800.001.40%1900.00بيع1.263K174041400.0047.832B19.047136.89
2972 SANKEI REAL ESTATE INC
123400.00-0.56%-700.00بيع2.619K323184600.007.517B21.815690.99
2975 STAR MICA HLDGS CO
1247.000.65%8.00بيع30.800K38407600.0023.008B10.27124.43158.00
2979 SOSILA LOGISTICS REIT INC
162200.001.38%2200.00بيع24.176K3921347200.0097.870B36.034440.64
2980 SRE HLDGS CORP
8680.00-4.09%-370.00بيع120.700K1047676000.00140.701B194.2048.11136.00
2981 LANDIX INC
3495.004.95%165.00شراء56.800K198516000.009.416B9.67347.1856.00
2982 AD WORKS GRP CO LTD
158.000.64%1.00بيع119.700K18912600.007.177B12.5512.57195.00
2986 LA HOLDINGS CO LTD
2138.00-1.88%-41.00بيع97.400K208241200.0010.115B5.12441.0545.00
2989 TOKAIDO REIT INC
107100.001.32%1400.00بيع90797139700.00
2991 LANDNET INC
5410.00-5.91%-340.00بيع25.200K136332000.00
3003 HULIC CO LTD
1088.001.12%12.00بيع2.095M2279251200.00820.048B9.54112.841934.00
3021 PACIFIC NET CO. LTD
1267.000.00%0.00بيع52.800K66897600.006.386B14.5890.19173.00
3113 OAK CAPITAL CORPORATION
104.0013.04%12.00شراء قوي1.334M138756800.009.869B-23.0886.00
3121 MBK CO LTD (JAPAN)
780.00-6.47%-54.00شراء1.135M884910000.0023.040B60.2613.8431.00
3226 NIPPON ACCOMMODATIONS FUND INC
630000.001.61%10000.00بيع2.464K1552320000.00312.153B31.3719762.34
3228 SANEI ARCHITECTURE PLANNING CO LTD
1636.000.93%15.00بيع68.100K111411600.0034.393B5.45356.91
3231 NOMURA REAL ESTATE HOLDINGS INC
2505.001.62%40.00بيع768.900K1926094500.00443.691B8.34296.657390.00
3234 MORI HILLS REIT INVESTMENT CORP
153800.002.26%3400.00بيع6.606K1016002800.00288.216B25.785833.18
3236 PROPERST CO. LTD
163.00-0.61%-1.00بيع460.100K74996300.005.631B6.7127.2145.00
3237 INTRANCE CO.LTD
61.00-1.61%-1.00بيع62.400K3806400.002.298B-3.3137.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
317.00-1.55%-5.00بيع قوي4.900K1553300.003.115B3.18101.19164.00
3241 WILL CO.LTD
366.00-0.54%-2.00بيع12.900K4721400.004.175B7.4349.63168.00
3242 URBANET CORPORATION CO. LTD.
303.000.66%2.00بيع45.100K13665300.009.444B7.6939.1247.00
3245 DEAR LIFE CO.LTD
525.00-0.19%-1.00بيع140.000K73500000.0019.854B7.4870.59
3246 KOSE R.E. CO.LTD
700.001.01%7.00شراء10.900K7630000.007.039B6.93100.0686.00
3248 EARLY AGE CO LTD
601.00-1.80%-11.00بيع قوي2.800K1682800.001.947B7.7778.7824.00
3249 INDUSTRIAL & INFRAST FD INV CORP
206900.002.02%4100.00بيع6.796K1406092400.00419.799B31.526434.28
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1723.001.89%32.00بيع52.300K90112900.0030.921B10.18166.1874.00
3254 PRESSANCE CORPORATION
1756.002.45%42.00بيع176.100K309231600.00116.537B6.43268.89628.00
3261 GRANDES INC
449.001.35%6.00شراء قوي2.100K942900.001.578B9.2447.9233.00
3264 ASCOT CORP
198.00-1.49%-3.00بيع309.100K61201800.0026.083B63.523.38
3269 ADVANCE RESIDENCE INV CORP
350500.000.57%2000.00بيع7.931K2779815500.00482.672B32.5210717.22
3275 HOUSECOM CORPORATION
1228.00-2.15%-27.00بيع قوي4.500K5526000.009.693B28.5244.271208.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1040.001.76%18.00بيع65.600K68224000.0018.057B22.9244.58195.00
3277 SANSEI LANDIC CO LTD
788.001.29%10.00بيع36.800K28998400.006.415B8.0397.12182.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
213700.003.69%7600.00بيع3.908K835139600.00205.251B25.748007.28
3279 ACTIVIA PROPERTIES INC
434500.000.58%2500.00بيع4.439K1928745500.00355.430B22.8018947.57
3280 STRUST CO LIMITED
604.00-1.47%-9.00بيع قوي2.800K1691200.003.646B5.57110.0367.00
3281 GLP J-REIT
183200.001.61%2900.00بيع19.450K3563240000.00809.614B33.955311.37
3282 COMFORIA RESIDENTIAL REIT.INC
324500.001.72%5500.00بيع2.986K968957000.00221.065B24.6612935.94
3283 NIPPON PROLOGIS REIT INC
365500.00-1.08%-4000.00بيع12.463K4555226500.00953.994B37.609828.11
3284 HOOSIERS HOLDINGS
632.000.32%2.00بيع76.200K48158400.0022.289B12.6150.02832.00
3287 HOSHINO RESORTS REIT INC
636000.00-0.16%-1000.00بيع1.685K1071660000.00155.654B32.7219468.02
3288 OPEN HOUSE CO LTD
6330.00-1.71%-110.00بيع1.011M6397098000.00812.171B11.70552.38
3290 ONE REIT INC
296200.000.68%2000.00بيع1.333K394834600.0078.983B19.4215151.22
3292 AEON REIT INVESTMENT CORPORATION
155200.002.11%3200.00شراء قوي12.452K1932550400.00310.759B24.066317.51
3295 HULIC REIT INC.
169500.001.68%2800.00بيع5.548K940386000.00240.048B21.267842.72
3296 NIPPON REIT INVESTMENT CORPORATION
427000.001.30%5500.00بيع2.359K1007293000.00189.645B18.4122896.67
3297 TOUBUJYUHAN CO LTD
977.000.21%2.00بيع1.300K1270100.002.624B6.92140.99127.00
3299 MUGEN ESTATE CO LTD
483.001.47%7.00بيع قوي39.600K19126800.0011.414B6.7470.98
3300 AMBITION DX HOLDINGS CO LTD
550.00-0.54%-3.00بيع13.400K7370000.003.763B7.5077.07273.00
3309 SEKISUI HOUSE REIT INC
83900.001.70%1400.00بيع20.061K1683117900.00365.159B25.103286.80
3347 TRUST CO LTD (JAPAN)
202.003.59%7.00بيع35.500K7171000.005.046B14.5013.45398.00
3431 MIYAJI ENGINEERING GROUP INC
2968.002.13%62.00شراء قوي54.700K162349600.0019.777B6.11476.00727.00
3451 TOSEI REIT INVESTMENT CORPORATION
127300.000.63%800.00بيع1.915K243779500.0043.074B16.557642.86
3452 B-LOT COMPANY LIMITED
505.000.40%2.00بيع97.000K48985000.009.811B21.8323.04176.00
3453 KENEDIX RETAIL REIT CORP
280600.000.18%500.00بيع4.447K1247828200.00163.068B19.3614469.04
3454 FIRST BROTHERS CO LTD
898.00-2.71%-25.00بيع91.500K82167000.0012.943B6.21148.57107.00
3455 HEALTHCARE & MEDICAL INV CORP
159200.003.04%4700.00شراء1.931K307415200.0048.050B26.245888.26
3457 HOUSE DO CO LTD
927.002.43%22.00بيع232.000K215064000.0017.700B9.5496.24838.00
3458 CRE INC
1677.000.24%4.00بيع132.600K222370200.0050.016B12.84130.44318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
120800.001.68%2000.00شراء2.180K263344000.0091.432B21.545514.37
3462 NOMURA REAL ESTATE MASTER FUND INC
162200.000.50%800.00بيع18.916K3068175200.00761.033B29.905397.60
3463 ICHIGO HOTEL REIT INV CORP
83400.001.83%1500.00بيع1.331K111005400.0020.882B43.611877.98
3464 PROPERTY AGENT INC
1739.00-0.06%-1.00بيع31.100K54082900.0012.703B9.08192.54137.00
3465 KI-STAR REAL ESTATE CO LTD
8310.00-2.58%-220.00شراء261.700K2174727000.00134.902B9.27920.591665.00
3466 LASALLE LOGIPORT REIT
191000.002.03%3800.00شراء قوي8.208K1567728000.00334.152B31.765894.42
3468 STAR ASIA INVESTOMENT CORPORATION
62000.000.81%500.00شراء10.447K647714000.00110.047B7.258486.10
3469 DUALTAP CO LTD
553.00-1.78%-10.00بيع7.300K4036900.001.932B56.0110.05149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
136900.001.78%2400.00شراء قوي1.280K175232000.0020.535B21.416281.57
3471 MITSUI FUDOSAN LOGISTICS PARK INC
590000.001.20%7000.00بيع2.440K1439600000.00315.986B41.8913916.11
3472 OOEDO ONSEN REIT INV CORP
74200.00-1.07%-800.00بيع قوي1.691K125472200.0017.651B19.063934.73
3475 GOOD COM ASSET CO LTD
1232.001.90%23.00بيع144.700K178270400.0017.331B9.27130.91131.00
3476 MIRAI CORPORATION
53400.000.38%200.00شراء10.103K539500200.0088.431B19.882676.61
3478 MORI TRUST HOTEL REIT INC
125700.00-0.79%-1000.00بيع قوي1.922K241595400.0063.350B41.363063.07
3480 J S B CO LTD
2854.004.39%120.00بيع62.600K178660400.0028.732B8.84318.081056.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
483000.002.11%10000.00شراء1.864K900312000.00185.007B39.2012066.99
3482 LOADSTAR CAPITAL K K
881.00-1.01%-9.00بيع295.300K260159300.0014.599B4.42204.4359.00
3484 TENPO INNOVATION CO LTD
849.002.17%18.00بيع25.000K21225000.0014.687B22.0037.7774.00
3486 GLOBAL LINK MANAGEMENT INC
914.00-1.93%-18.00بيع44.100K40307400.007.325B5.61169.44112.00
3487 CRE LOGISTICS REIT INC
219500.000.23%500.00شراء4.968K1090476000.00123.669B35.326199.84
3488 XYMAX REIT INVESTMENT CORP
112300.001.17%1300.00بيع1.327K149022100.0024.797B19.105811.08
3489 FAITHNETWORK CO LTD
1231.000.16%2.00بيع6.000K7386000.006.088B43.3228.37147.00
3490 AZPLANNING CO LTD
1380.002.00%27.00شراء600828000.001.287B96.5814.3760.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
112700.001.26%1400.00شراء5.760K649152000.0063.997B16.936573.60
3493 ITOCHU ADVANCE LOGISTICS INV CORP
169500.00-1.34%-2300.00شراء3.974K673593000.00103.102B38.294486.61
3494 MULLION CO LTD
1127.000.00%0.00بيع300338100.001.764B20.1555.92
3495 KORYOJYUHAN CO LTD
1988.00-0.10%-2.00بيع500994000.002.664B6.64307.16
3496 AZOOM CO LTD
7390.004.82%340.00شراء57.200K422708000.0020.540B64.58112.82
3497 LETECH CORPORATION
849.00-0.70%-6.00بيع قوي6.100K5178900.002.668B4.47196.1783.00
3528 MIRAINOVATE CO LTD
242.003.86%9.00شراء179.000K43318000.0011.599B2.9179.97111.00
3750 FRACTALE CORPORATION
1264.00-0.47%-6.00بيع قوي200252800.0011.216B-85.8851.00
3769 GMO PAYMENT GATEWAY INC
14750.00-3.15%-480.00بيع313.600K4625600000.001155.082B131.20117.83
4194 VISIONAL INC
7850.00-3.80%-310.00بيع210.100K1649285000.00292.601B1271.00
4345 CTS CO LTD
774.00-0.64%-5.00بيع72.600K56192400.0033.013B20.7737.50259.00
4665 DUSKIN CO.LTD
2647.001.15%30.00بيع76.400K202230800.00129.203B19.63133.783819.00
4690 NIPPON PALLET POOL CO
999.00-0.20%-2.00بيع5.900K5894100.001.685B5.45183.6399.00
4781 NIHON HOUSING CO
1073.000.00%0.00شراء600643800.0069.007B15.0371.392898.00
5074 TESS HOLDINGS CO LTD
2383.00-1.61%-39.00بيع500.900K1193644700.0084.407B316.00
5280 YOSHICON CO LTD
1092.000.55%6.00بيع2.700K2948400.007.872B4.54239.00100.00
6061 UNIVERSAL ENGEISHA CO LTD
2098.000.00%0.00شراء1.100K2307800.0010.080B13.21158.87534.00
6080 M&A CAPITAL PARTNERS CO LTD
5330.00-3.09%-170.00بيع قوي178.600K951938000.00174.441B41.59136.70
6093 ESCROW AGENT JAPAN INC
183.003.39%6.00بيع758.700K138842100.007.683B26.126.80184.00
6620 MIYAKOSHI HOLDINGS INC
1200.00-0.25%-3.00بيع80.600K96720000.0048.137B75.2115.9941.00
6942 SOPHIA HOLDINGS CO LTD
1037.00-2.35%-25.00بيع قوي1.300K1348100.002.855B5.14206.49228.00
7034 PRORED PARTNERS CO
1146.00-0.52%-6.00بيع65.200K74719200.0012.579B23.9448.44142.00
7070 SI HOLDINGS PLC
389.001.83%7.00بيع4.800K1867200.004.183B9.5639.94438.00
7081 KOYOU RENTIA CO LTD
1658.002.35%38.00بيع13.700K22714600.008.768B6.76243.32662.00
7127 IKKA HLDNGS CO LTD
542.000.18%1.00بيع14.900K8075800.003.576B7.3074.11288.00
7129 MIAHELSA HLDNGS CORP
1056.00-4.26%-47.00بيع قوي1.500K1584000.002.741B
7130 YAMAE GRP HLDGS CO LTD
1016.001.30%13.00بيع16.600K16865600.0023.757B7.92126.703617.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
563.002.18%12.00بيع551.500K310494500.0047.060B15.9734.51
7150 THE SHIMANE BANK LTD
547.001.67%9.00بيع14.400K7876800.004.474B20.2330.78307.00
7157 LIFENET INSURANCE COMPANY
1102.00-3.25%-37.00بيع قوي291.000K320682000.0079.359B-56.63165.00
7161 JIMOTO HOLDINGS INC
590.000.85%5.00بيع37.300K22007000.0012.554B-120.151689.00
7164 ZENKOKU HOSHO CO LTD
5060.002.02%100.00بيع108.900K551034000.00340.824B12.15408.42258.00
7167 MEBUKI FINANCIAL GROUP INC
229.002.23%5.00بيع8.582M1965323800.00246.481B6.4434.816373.00
7169 NFC HOLDINGS INC
1306.00-3.90%-53.00بيع قوي1.400K1828400.0024.057B9.78138.941857.00
7172 JAPAN INVESTMENT ADVISER CO LTD
1161.001.57%18.00بيع185.800K215713800.0034.462B12.4492.51194.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1406.000.93%13.00بيع114.200K160565200.0042.254B12.93217.952830.00
7175 IMAMURA SECURITIES CO LTD(THE)
980.000.51%5.00بيع600588000.005.187B3.76259.62203.00
7177 GMO FINANCIAL HOLDINGS INC
893.001.36%12.00شراء471.200K420781600.0099.985B11.3078.38394.00
7180 KYUSHU FINANCIAL GROUP INC
385.001.32%5.00بيع563.300K216870500.00166.786B9.6539.384578.00
7181 JAPAN POST INSURANCE CO LTD
1740.00-1.02%-18.00بيع1.374M2391108000.00702.395B5.64311.928252.00
7182 JAPAN POST BANK CO LTD
925.00-0.32%-3.00شراء3.976M3677892500.003478.870B8.89104.3612451.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
298.001.71%5.00بيع97.300K28995400.005.267B10.8826.94112.00
7184 THE FIRST BANK OF TOYAMA LTD
268.000.75%2.00بيع73.200K19617600.0017.723B6.1043.57673.00
7185 HIROSE TUSYO INC
2143.001.08%23.00بيع9.900K21215700.0013.491B7.67284.9288.00
7186 CONCORDIA FINANCIAL GROUP LTD
415.000.48%2.00بيع4.360M1809275500.00498.321B13.3031.065995.00
7187 J-LEASE CO LTD
2193.006.72%138.00شراء1.627M3568230300.0018.283B19.66106.55337.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
690.001.17%8.00بيع559.900K386331000.00101.038B4.17163.534018.00
7192 MORTGAGE SERVICE JAPAN LTD
1059.002.02%21.00بيع24.400K25839600.0015.261B13.7775.72200.00
7196 CASA INC
889.001.25%11.00بيع90.100K80098900.008.719B12.7473.01305.00
7198 ARUHI CORPORATION
1022.002.10%21.00بيع652.600K666957200.0035.344B7.50134.61425.00
7318 SERENDIP HOLDINGS CO LTD
1080.00-2.96%-33.00بيع قوي11.600K12528000.00
7322 SAN JU SAN FINL GP INC
1366.000.81%11.00بيع49.300K67343800.0035.300B11.99189.742701.00
7325 IRRC CORPORATION
987.002.49%24.00شراء25.200K24872400.008.222B29.2533.30336.00
7326 SBI INSURANCE GP CO LTD
1076.00-1.47%-16.00بيع33.200K35723200.0027.104B23.6946.091052.00
7327 DAISHI HOKUETSU FINANCIAL GROUP INC
2360.002.61%60.00بيع124.500K293820000.00104.431B9.10253.893774.00
تحميل المزيد