تكنولوجيا الصحة (قطاع)

130
الأسهم
53144.515B
القيمة السوقية
2.544M
حجم التداول
−1.12%
تغيير
−0.47%
الأداء - شهر
−2.32%
Perf سنة
−2.55%
الأداء منذ بداية العام وحتى تاريخه
           
2160 GNI GROUP LTD
1246.001.14%14.00شراء53.300K66411800.0058.473B61.6820.81629.00
2176 INA RESEARCH INC
899.000.00%0.00شراء200179800.002.696B8.04111.66202.00
2191 TELLA INC
92.001.10%1.00حياديه25.800K2373600.002.305B-35.4830.00
2342 TRANS GENIC INC
372.00-0.53%-2.00شراء11.500K4278000.006.308B3.45109.74213.00
2370 MEDINET CO LTD
57.000.00%0.00بيع274.600K15652200.0012.069B-5.5083.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
1964.002.45%47.00شراء115.200K226252800.0079.809B11.55171.21994.00
2540 YOMEISHU SEIZO CO
1776.000.40%7.00شراء1.200K2131200.0024.397B25.8268.91292.00
2796 PHARMARISE HOLDINGS CORPORATION
701.000.29%2.00بيع4.200K2944200.006.538B13.9168.121546.00
2929 PHARMA FOODS INTERNATIONAL CO
1380.001.92%26.00بيع58.600K80868000.0039.219B20.4468.96293.00
2931 EUGLENA CO LTD
909.001.00%9.00شراء140.400K127623600.00100.160B-43.70883.00
3143 O WILL CORPORATION
1133.001.16%13.00شراء300339900.003.528B6.27182.71100.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
713.00-0.97%-7.00بيع300213900.009.930B10.2270.48578.00
3540 C.I.MEDICAL CO LTD
4965.001.74%85.00شراء1.000K4965000.0048.800B17.65281.51297.00
3604 KAWAMOTO CORP
1040.002.97%30.00شراء قوي9.600K9984000.005.853B9.41110.88395.00
3628 DATA HORIZON CO.LTD
2007.00-0.15%-3.00شراء23.000K46161000.0021.346B-1.23251.00
3671 SOFTMAX CO LTD
787.003.28%25.00بيع1.300K1023100.004.561B16.2947.87187.00
4151 KYOWA KIRIN CO LTD
3045.000.33%10.00شراء54.300K165343500.001630.752B29.56103.235752.00
4263 SUSMED INC
858.00-2.72%-24.00بيع64.500K55341000.0014.286B22.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3802.001.14%43.00شراء602.300K2289944600.005912.307B26.17146.8147347.00
4503 ASTELLAS PHARMA
2093.001.68%34.50شراء544.900K1140475700.003760.770B31.6166.9414522.00
4506 SUMITOMO PHARMA CO LTD
1103.002.13%23.00شراء75.300K83055900.00429.077B7.68141.996987.00
4507 SHIONOGI & CO
6757.000.34%23.00بيع126.800K856787600.002030.193B18.11378.755693.00
4512 WAKAMOTO PHARMACEUTICAL CO
261.001.16%3.00بيع3.400K887400.008.954B38.856.87300.00
4516 NIPPON SHINYAKU CO
7750.001.04%80.00بيع20.300K157325000.00516.600B24.11342.142125.00
4519 CHUGAI PHARMACEUTICAL CO
3556.002.30%80.00شراء176.400K627278400.005715.448B14.74235.587664.00
4521 KAKEN PHARMACEUTICAL
3850.001.05%40.00شراء11.500K44275000.00144.090B15.20250.991164.00
4523 EISAI CO
5803.001.97%112.00شراء111.300K645873900.001631.902B34.23167.2911322.00
4524 MORISHITA JINTAN
1929.000.00%0.00شراء200385800.007.868B27.7969.42348.00
4528 ONO PHARMACEUTICAL CO
3486.000.98%34.00شراء152.600K531963600.001685.423B21.50161.983687.00
4530 HISAMITSU PHARMACEUTICAL CO INC
3510.001.89%65.00شراء16.500K57915000.00279.524B29.41119.192784.00
4534 MOCHIDA PHARMACEUTICAL CO
3320.002.15%70.00شراء1.300K4316000.00122.846B11.80276.721544.00
4536 SANTEN PHARMACEUTICAL CO
1065.000.95%10.00شراء111.100K118321500.00422.298B15.6368.154315.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2142.001.18%25.00شراء400856800.0018.571B12.69169.061344.00
4539 NIPPON CHEMIPHAR CO
1897.001.23%23.00بيع100189700.006.766B9.67193.87809.00
4540 TSUMURA & CO
3100.001.64%50.00شراء12.400K38440000.00233.348B12.37246.203921.00
4541 NICHI-IKO PHARMACEUTICAL CO
356.00-0.56%-2.00بيع132.600K47205600.0025.216B-1506.682656.00
4543 TERUMO CORP
4033.000.50%20.00شراء156.500K631164500.003034.910B34.83117.4528294.00
4547 KISSEI PHARMACEUTICAL CO
2657.001.22%32.00شراء2.700K7173900.00121.054B9.47280.191828.00
4548 SEIKAGAKU CORP
822.001.11%9.00شراء9.600K7891200.0045.728B12.3466.13937.00
4549 EIKEN CHEMICAL CO
1827.002.47%44.00شراء17.500K31972500.0065.908B10.68168.26745.00
4550 NISSUI PHARMACEUTICAL CO
1712.00-0.06%-1.00شراء44.400K76012800.0038.361B33.4451.17239.00
4551 TORII PHARMACEUTICAL CO
3245.002.69%85.00شراء قوي7.800K25311000.0088.772B23.61135.98560.00
4552 JCR PHARMACEUTICAL CO
2323.001.57%36.00شراء22.600K52499800.00283.018B19.82117.24816.00
4553 TOWA PHARMACEUTICAL CO
2504.001.54%38.00شراء7.900K19781600.00121.363B7.75323.364078.00
4554 FUJI PHARMA CO LTD
965.000.63%6.00شراء7.100K6851500.0023.291B10.2192.431532.00
4556 KAINOS LABORATORIES
992.00-0.10%-1.00شراء400396800.004.065B7.97126.18149.00
4559 ZERIA PHARMACEUTICAL
2135.000.61%13.00شراء3.500K7472500.0095.703B24.5287.491737.00
4563 ANGES INC
334.001.21%4.00بيع70.000K23380000.0050.514B-87.60131.00
4564 ONCOTHERAPY SCIENCE INC
64.000.00%0.00بيع180.200K11532800.0012.329B-13.7067.00
4565 SOSEI GROUP CORP
1140.001.79%20.00شراء54.900K62586000.0091.754B1016.191.16198.00
4568 DAIICHI SANKYO COMPANY LIMITED
3426.001.48%50.00شراء274.700K941122200.006470.864B98.4934.9516458.00
4569 KYORIN HOLDINGS INC
1792.000.90%16.00شراء3.600K6451200.00101.768B25.8568.622222.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
408.000.25%1.00شراء140.100K57160800.003.791B-27.7863.00
4571 NANOCARRIER CO LTD
278.000.36%1.00شراء54.900K15262200.0019.392B-26.9024.00
4572 CARNA BIOSCIENCES INC
884.000.80%7.00بيع2.700K2386800.0011.983B-23.7764.00
4574 TAIKO PHARMACEUTICAL CO LTD
581.001.40%8.00بيع26.400K15338400.0024.972B-257.05264.00
4575 CANBAS CO LTD
623.000.81%5.00شراء482.700K300722100.007.130B-80.4012.00
4576 D.WESTERN THERAPEUTICS INST INC
207.00-0.48%-1.00بيع7.600K1573200.006.122B-4.4119.00
4577 DAITO PHARMACEUTICAL CO.LTD
2781.001.02%28.00شراء1.400K3893400.0039.555B8.50327.67846.00
4578 OTSUKA HLDGS CO LTD
4885.002.43%116.00شراء قوي261.200K1275962000.002586.710B25.27191.8133226.00
4579 RAQUALIA PHARMA INC
704.000.43%3.00بيع5.400K3801600.0014.702B33.1421.3067.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5390.001.32%70.00شراء18.000K97020000.00436.174B33.41160.449134.00
4582 SYMBIO PHARMACEUTICALS LTD
709.002.60%18.00شراء75.700K53671300.0027.276B11.4962.67141.00
4584 KIDSWELL BIO CORPORATION
268.001.90%5.00بيع12.300K3296400.008.268B-17.6638.00
4586 MEDRX CO LTD
135.0019.47%22.00شراء قوي1.187M160231500.002.779B-43.4023.00
4587 PEPTIDREAM INC
1411.002.92%40.00بيع64.800K91432800.00177.991B78.9718.05141.00
4588 ONCOLYS BIOPHARMA INC
516.001.98%10.00بيع4.800K2476800.008.789B-92.0033.00
4591 RIBOMIC INC
201.000.00%0.00شراء221.800K44581800.005.740B-59.7826.00
4592 SANBIO COMPANY LIMITED
1032.000.00%0.00بيع61.000K62952000.0058.827B-79.7089.00
4593 HEALIOS KK
344.000.58%2.00بيع84.400K29033600.0018.861B-100.07116.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
86.001.18%1.00بيع16.800K1444800.004.851B-28.5238.00
4595 MIZUHO MEDY CO LTD
2502.000.85%21.00شراء6.600K16513200.0023.630B3.99638.61173.00
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
216.001.41%3.00شراء395.700K85471200.0010.408B-56.298.00
4597 SOLASIA PHARMA K K
82.000.00%0.00بيع354.300K29052600.0012.269B-18.4877.00
4598 DELTA FLY PHARMA INC
1095.004.48%47.00شراء14.700K16096500.005.680B-178.6012.00
4875 MEDICINOVA INC
331.00-0.30%-1.00بيع4.900K1621900.0016.451B-33.1611.00
4880 CELLSOURCE CO LTD
3785.003.84%140.00شراء13.200K49962000.0068.055B107.0437.1490.00
4881 FUNPEP COMPANY LTD
204.000.00%0.00بيع1.400K285600.003.807B-45.3015.00
4882 PERSEUS PROTEOMICS INC
386.001.85%7.00بيع11.600K4477600.004.457B-51.0121.00
4883 MODALIS THERAPEUTICS CORP
465.00-1.90%-9.00بيع141.100K65611500.0013.790B-47.6926.00
4884 KRINGLE PHARMA INC
618.000.32%2.00بيع6.300K3893400.003.201B-94.3011.00
4885 MUROMACHI CHEMICALS INC
910.00-1.41%-13.00شراء1.300K1183000.003.402B10.2398.67195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1003.001.21%12.00شراء9.700K9729100.0028.157B6.66150.91777.00
4887 SAWAI GROUP HOLDINGS CO LTD
4175.001.21%50.00شراء9.400K39245000.00180.638B-645.572968.00
4888 STELLA PHARMA CORPORATION
402.000.75%3.00بيع17.300K6954600.0011.442B-26.7943.00
4889 RENASCIENCE INC
354.001.14%4.00بيع18.700K6619800.004.449B-20.344.00
4967 KOBAYASHI PHARMACEUTICALS
8470.000.95%80.00شراء15.000K127050000.00655.788B33.33250.803451.00
4974 TAKARA BIO INC
1926.001.42%27.00شراء19.000K36594000.00228.669B11.67164.841666.00
4985 EARTH CORPORATION
5350.001.33%70.00شراء8.200K43870000.00116.533B21.50241.834522.00
5187 CREATE MEDIC CO
1005.001.82%18.00شراء200201000.008.977B13.9872.241170.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
723.00-0.82%-6.00شراء1.500K1084500.004.301B17.5441.6369.00
6099 ELAN CORPORATION
1063.002.51%26.00شراء6.800K7228400.0062.696B31.2133.48262.00
6523 PHC HLDGS CORP
1290.002.06%26.00بيع19.100K24639000.00157.420B-66.399374.00
6678 TECHNO MEDICA CO
1572.000.13%2.00شراء2.400K3772800.0013.397B10.39151.17228.00
6823 RION CO LTD
2397.001.31%31.00بيع400958800.0029.082B13.25181.39954.00
6849 NIHON KOHDEN CORP
2817.001.59%44.00بيع18.400K51832800.00233.519B10.03276.615639.00
6869 SYSMEX CORP
8298.001.52%124.00شراء52.600K436474800.001710.138B38.79210.878771.00
6951 JEOL LTD
5200.001.96%100.00بيع48.000K249600000.00260.151B21.41244.233291.00
6960 FUKUDA DENSHI CO
7470.001.63%120.00شراء4002988000.00111.149B6.901072.403348.00
7096 STEMCELL INSTITUTE
3950.00-1.25%-50.00بيع3001185000.0020.493B151.3326.1082.00
7575 JAPAN LIFELINE CO
919.001.21%11.00شراء16.300K14979700.0073.022B9.8293.111205.00
7634 HOSHIIRYO-SANKI CO LTD
3500.000.00%0.00شراء200700000.0010.814B9.74358.32439.00
7702 JMS CO LTD
549.001.67%9.00بيع5.400K2964600.0013.193B16.4433.825359.00
7707 PRECISION SYSTEM SCIENCE CO
490.004.48%21.00شراء127.700K62573000.0012.976B43.3412.00187.00
7716 NAKANISHI INC
2415.001.60%38.00شراء11.900K28738500.00205.505B20.37117.721239.00
7730 MANI INC
1338.001.75%23.00بيع17.500K23415000.00129.431B28.1646.843313.00
7732 TOPCON CORPORATION
1729.001.29%22.00بيع27.100K46855900.00179.594B17.39101.705248.00
7733 OLYMPUS CORPORATION
2676.00-0.39%-10.50بيع362.400K969782400.003417.883B30.2490.2131557.00
7741 HOYA CORP
11765.001.34%155.00بيع194.700K2290645500.004237.674B25.98446.45
7743 SEED CO LTD (PRECISION MACHINERY)
517.00-0.77%-4.00شراء3.400K1757800.0013.042B11.1546.09985.00
7747 ASAHI INTECC CO LTD
2082.000.48%10.00شراء114.900K239221800.00562.809B48.1342.619409.00
7749 MEDIKIT CO LTD
2231.000.41%9.00بيع400892400.0037.341B12.52178.14954.00
7775 DAIKEN MEDICAL CO LTD
489.000.20%1.00بيع1.300K635700.0014.019B16.8328.93183.00
7776 CELLSEED INC
154.001.99%3.00شراء52.000K8008000.003.346B-49.2444.00
7777 3-D MATRIX LTD
302.000.00%0.00بيع134.600K40649200.0016.770B-37.35
7779 CYBERDYNE INC
320.001.27%4.00بيع33.300K10656000.0067.982B-2.28201.00
7780 MENICON CO LTD
3170.002.26%70.00شراء18.900K59913000.00234.865B39.4085.763908.00
7782 SINCERE CO LTD
421.00-0.47%-2.00بيع قوي20084200.002.651B23.1218.9146.00
7807 KOWA CO LTD
644.002.71%17.00بيع300193200.003.124B7.2990.60250.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2271.002.16%48.00شراء قوي28.800K65404800.00129.265B14.08156.383682.00
7840 FRANCE BED HOLDINGS CO
904.001.01%9.00شراء قوي3.000K2712000.0033.109B13.0969.301768.00
7963 KOKEN LTD
1706.000.06%1.00بيع1.900K3241400.008.535B16.85100.83297.00
7979 SHOFU INC
1663.000.30%5.00شراء2.200K3658600.0029.494B11.69143.201266.00
7980 SHIGEMATSU WORKS CO
825.001.10%9.00بيع1.200K990000.005.803B9.8782.84387.00
8086 NIPRO CORP
1075.000.56%6.00شراء31.900K34292500.00174.351B13.7882.5036259.00
8095 ASTENA HOLDINGS CO LTD
444.000.91%4.00شراء22.800K10123200.0017.608B9.7946.471368.00
9273 KOA SHOJI HOLDINGS CO LTD
710.00-0.28%-2.00بيع7.400K5254000.0028.208B11.4362.81303.00
9852 CB GROUP MANAGEMENT CO LTD
2761.00-1.78%-50.00شراء100276100.005.776B4.91602.59670.00
9854 AIGAN CO LTD
183.00-0.54%-1.00بيع4.200K768600.003.571B-35.55750.00
9987 SUZUKEN CO LTD
3850.001.05%40.00شراء قوي13.800K53130000.00335.059B23.42163.7214032.00
تحميل المزيد