تكنولوجيا الصحة (قطاع)
126
الأسهم
61790.786B
القيمة السوقية
2.911M
حجم التداول
−1.00%
تغيير
+5.00%
الأداء - شهر
+17.85%
Perf سنة
+12.92%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
 2160GNI GROUP LTD | 1102 JPY | −0.09% | −1 JPY | حيادية | 252.2K | 277.924M JPY | 52.378B JPY | 1913.53 | 0.74 JPY | 701 |
| 22342TRANS GENIC INC | 306 JPY | 1.32% | 4 JPY | شراء | 57.6K | 17.626M JPY | 5.094B JPY | — | −24.33 JPY | — |
| 22370MEDINET CO LTD | 69 JPY | 0.00% | 0 JPY | شراء | 1.229M | 84.78M JPY | 14.992B JPY | — | −5.94 JPY | 96 |
| 22540YOMEISHU SEIZO CO | 1818 JPY | −0.16% | −3 JPY | بيع قوي | 11.5K | 20.907M JPY | 25.114B JPY | 24.59 | 73.92 JPY | — |
| 22796PHARMARISE HOLDINGS CORPORATION | 612 JPY | −1.13% | −7 JPY | بيع قوي | 5.4K | 3.305M JPY | 5.834B JPY | 23.74 | 35.52 JPY | 1.544K |
 2929PHARMA FOODS INTERNATIONAL CO | 1924 JPY | −11.09% | −240 JPY | شراء | 3.027M | 5.824B JPY | 62.693B JPY | 56.27 | 34.19 JPY | 624 |
| 22931EUGLENA CO LTD | 902 JPY | −0.11% | −1 JPY | شراء | 899.7K | 811.529M JPY | 105.687B JPY | — | −25.51 JPY | 865 |
| 33001KATAKURA INDUSTRIES CO | 1663 JPY | 0.48% | 8 JPY | بيع | 49.3K | 81.986M JPY | 54.977B JPY | 15.58 | 106.73 JPY | 1.02K |
| 33143O WILL CORPORATION | 1166 JPY | −0.09% | −1 JPY | بيع | 1.6K | 1.866M JPY | 3.676B JPY | 6.33 | 184.29 JPY | — |
| 33417OHKI HEALTHCARE HOLDINGS CO LTD | 916 JPY | 0.11% | 1 JPY | شراء | 1K | 916K JPY | 12.619B JPY | 5.79 | 158.21 JPY | — |
| 33593HOGY MEDICAL CO | 3200 JPY | −0.93% | −30 JPY | بيع قوي | 84.5K | 270.4M JPY | 54.366B JPY | 17.98 | 177.93 JPY | — |
| 33604KAWAMOTO CORP | 909 JPY | −0.66% | −6 JPY | بيع | 4.9K | 4.454M JPY | 5.303B JPY | 7.05 | 128.96 JPY | — |
 4151KYOWA KIRIN CO LTD | 2702.0 JPY | −0.48% | −13.0 JPY | بيع | 981.7K | 2.653B JPY | 1.459T JPY | 28.88 | 93.58 JPY | 5.982K |
| 44203SUMITOMO BAKELITE CO | 5589 JPY | −1.06% | −60 JPY | شراء | 197.8K | 1.106B JPY | 265.823B JPY | 12.96 | 431.19 JPY | — |
| 44263SUSMED INC | 1358 JPY | −1.81% | −25 JPY | بيع | 264.4K | 359.055M JPY | 22.843B JPY | — | −0.11 JPY | 24 |
 4502TAKEDA PHARMACEUTICAL CO LTD | 4481 JPY | −0.75% | −34 JPY | بيع | 4.069M | 18.235B JPY | 7.102T JPY | 22.16 | 204.29 JPY | — |
 4503ASTELLAS PHARMA | 2234.0 JPY | −1.15% | −26.0 JPY | حيادية | 4.659M | 10.409B JPY | 4.07T JPY | 41.20 | 54.26 JPY | — |
 4506SUMITOMO PHARMA CO LTD | 635.2 JPY | 0.73% | 4.6 JPY | بيع | 2.036M | 1.293B JPY | 250.533B JPY | — | −187.55 JPY | — |
 4507SHIONOGI & CO | 6043 JPY | −0.93% | −57 JPY | بيع | 1.97M | 11.902B JPY | 1.813T JPY | 9.69 | 623.74 JPY | — |
| 44512WAKAMOTO PHARMACEUTICAL CO | 229 JPY | −0.87% | −2 JPY | بيع | 67K | 15.343M JPY | 8.017B JPY | 57.49 | 3.98 JPY | — |
 4516NIPPON SHINYAKU CO | 6416 JPY | −1.90% | −124 JPY | بيع | 228.5K | 1.466B JPY | 440.49B JPY | 18.94 | 338.68 JPY | — |
 4519CHUGAI PHARMACEUTICAL CO | 3865 JPY | −2.67% | −106 JPY | شراء | 2.674M | 10.337B JPY | 6.529T JPY | 20.11 | 192.20 JPY | 7.771K |
| 44521KAKEN PHARMACEUTICAL | 3619 JPY | −0.36% | −13 JPY | بيع | 91.2K | 330.053M JPY | 137.358B JPY | 24.99 | 144.82 JPY | — |
 4523EISAI CO | 10305 JPY | 7.37% | 705 JPY | شراء قوي | 7.178M | 73.966B JPY | 2.752T JPY | 53.31 | 193.31 JPY | — |
| 44524MORISHITA JINTAN | 1985 JPY | −0.50% | −10 JPY | بيع | 500 | 992.5K JPY | 8.137B JPY | 16.50 | 120.29 JPY | — |
 4528ONO PHARMACEUTICAL CO | 2661.5 JPY | −1.88% | −51.0 JPY | بيع | 2.148M | 5.717B JPY | 1.324T JPY | 11.53 | 230.85 JPY | — |
 4530HISAMITSU PHARMACEUTICAL CO INC | 3588 JPY | −0.14% | −5 JPY | بيع قوي | 127.7K | 458.188M JPY | 285.641B JPY | 24.29 | 147.83 JPY | 2.769K |
| 44534MOCHIDA PHARMACEUTICAL CO | 3305 JPY | −0.90% | −30 JPY | بيع قوي | 45.5K | 150.378M JPY | 120.522B JPY | 18.43 | 179.35 JPY | — |
 4536SANTEN PHARMACEUTICAL CO | 1237.0 JPY | −2.41% | −30.5 JPY | بيع | 3.011M | 3.724B JPY | 475.905B JPY | — | −40.75 JPY | — |
| 44538FUSO PHARMACEUTICAL INDUSTRIES | 1952 JPY | −0.46% | −9 JPY | بيع | 8K | 15.616M JPY | 17.203B JPY | 10.67 | 182.99 JPY | — |
| 44539NIPPON CHEMIPHAR CO | 1823 JPY | 0.28% | 5 JPY | حيادية | 1.8K | 3.281M JPY | 6.564B JPY | 19.41 | 93.91 JPY | — |
| 44540TSUMURA & CO | 2799.5 JPY | −1.53% | −43.5 JPY | بيع | 291.3K | 815.494M JPY | 217.511B JPY | 12.99 | 215.59 JPY | — |
 4543TERUMO CORP | 4348 JPY | −0.80% | −35 JPY | شراء | 2.491M | 10.83B JPY | 3.263T JPY | 36.52 | 119.09 JPY | — |
| 44547KISSEI PHARMACEUTICAL CO | 2871 JPY | −0.66% | −19 JPY | حيادية | 59.8K | 171.686M JPY | 133.275B JPY | 12.58 | 228.29 JPY | — |
| 44548SEIKAGAKU CORP | 750 JPY | 0.00% | 0 JPY | بيع قوي | 96.9K | 72.675M JPY | 42.185B JPY | 18.62 | 40.28 JPY | — |
| 44549EIKEN CHEMICAL CO | 1519 JPY | 0.07% | 1 JPY | بيع | 99.7K | 151.444M JPY | 56.112B JPY | 9.87 | 155.16 JPY | — |
| 44551TORII PHARMACEUTICAL CO | 3630 JPY | 3.27% | 115 JPY | شراء قوي | 99.5K | 361.185M JPY | 98.745B JPY | 36.77 | 98.72 JPY | 563 |
| 44552JCR PHARMACEUTICAL CO | 1361.0 JPY | −1.27% | −17.5 JPY | بيع | 557.1K | 758.213M JPY | 170.59B JPY | 45.03 | 30.29 JPY | — |
| 44553TOWA PHARMACEUTICAL CO | 1785 JPY | 0.39% | 7 JPY | بيع | 74.8K | 133.518M JPY | 87.503B JPY | 40.49 | 44.72 JPY | — |
| 44554FUJI PHARMA CO LTD | 1114 JPY | −0.45% | −5 JPY | بيع | 69.7K | 77.646M JPY | 27.177B JPY | 10.28 | 108.41 JPY | 1.56K |
| 44556KAINOS LABORATORIES | 1017 JPY | 0.49% | 5 JPY | حيادية | 5.3K | 5.39M JPY | 4.143B JPY | 7.47 | 136.12 JPY | — |
| 44559ZERIA PHARMACEUTICAL | 2465 JPY | 0.49% | 12 JPY | شراء | 107.7K | 265.481M JPY | 110.631B JPY | 17.58 | 140.22 JPY | — |
 4563ANGES INC | 129 JPY | 0.78% | 1 JPY | شراء | 872.6K | 112.565M JPY | 23.965B JPY | — | −90.73 JPY | 138 |
| 44564ONCOTHERAPY SCIENCE INC | 38 JPY | −5.00% | −2 JPY | حيادية | 2.952M | 112.168M JPY | 8.266B JPY | — | −5.81 JPY | — |
 4565SOSEI GROUP CORP | 2975 JPY | −1.33% | −40 JPY | حيادية | 990.7K | 2.947B JPY | 247.962B JPY | 233.36 | 12.78 JPY | 202 |
 4568DAIICHI SANKYO COMPANY LIMITED | 4740 JPY | −0.65% | −31 JPY | شراء | 4.006M | 18.989B JPY | 9.145T JPY | 83.29 | 56.96 JPY | — |
| 44569KYORIN PHARMACEUTICAL CO LTD | 1737 JPY | 0.58% | 10 JPY | بيع | 97.3K | 169.01M JPY | 98.96B JPY | 21.07 | 82.42 JPY | — |
| 44570IMMUNO-BIOLOGICAL LABORATORIES CO | 364 JPY | −2.15% | −8 JPY | بيع | 40.8K | 14.851M JPY | 3.465B JPY | — | −31.11 JPY | — |
| 44571NANOCARRIER CO LTD | 233 JPY | −1.69% | −4 JPY | شراء | 471.6K | 109.883M JPY | 16.625B JPY | — | −18.70 JPY | — |
| 44572CARNA BIOSCIENCES INC | 892 JPY | 1.71% | 15 JPY | شراء | 632.7K | 564.368M JPY | 14.994B JPY | — | −130.32 JPY | 65 |
| 44574TAIKO PHARMACEUTICAL CO LTD | 393 JPY | −0.51% | −2 JPY | شراء | 437.7K | 172.016M JPY | 18.538B JPY | — | −77.73 JPY | 210 |
| 44575CANBAS CO LTD | 1336 JPY | −4.02% | −56 JPY | بيع قوي | 485.5K | 648.628M JPY | 22.782B JPY | — | −75.09 JPY | 11 |
| 44576D.WESTERN THERAPEUTICS INST INC | 207 JPY | −3.27% | −7 JPY | حيادية | 105.9K | 21.921M JPY | 6.769B JPY | — | −16.79 JPY | 20 |
| 44577DAITO PHARMACEUTICAL CO.LTD | 2337 JPY | −0.26% | −6 JPY | بيع | 22.9K | 53.517M JPY | 33.765B JPY | 10.03 | 233.25 JPY | 915 |
 4578OTSUKA HLDGS CO LTD | 5335 JPY | −0.13% | −7 JPY | شراء | 1.429M | 7.621B JPY | 2.898T JPY | 16.82 | 317.34 JPY | 33.482K |
| 44579RAQUALIA PHARMA INC | 797 JPY | −1.60% | −13 JPY | بيع | 110.7K | 88.228M JPY | 17.51B JPY | 23.88 | 33.39 JPY | 65 |
 4581TAISHO PHARMACEUTICAL HLDG CO LTD | 5225 JPY | −0.13% | −7 JPY | بيع | 125K | 653.125M JPY | 428.959B JPY | 22.58 | 231.72 JPY | — |
| 44582SYMBIO PHARMACEUTICALS LTD | 426 JPY | −1.16% | −5 JPY | شراء | 514.6K | 219.22M JPY | 17.082B JPY | 16.49 | 26.28 JPY | 122 |
| 44583CHIOME BIOSCIENCE INC | 216 JPY | 3.35% | 7 JPY | شراء قوي | 998.4K | 215.654M JPY | 10.137B JPY | — | −21.63 JPY | 49 |
| 44584KIDSWELL BIO CORPORATION | 242 JPY | −1.22% | −3 JPY | شراء | 167.9K | 40.632M JPY | 7.855B JPY | — | −20.75 JPY | — |
| 44586MEDRX CO LTD | 178 JPY | −1.66% | −3 JPY | شراء | 818.9K | 145.764M JPY | 6.302B JPY | — | −44.28 JPY | 22 |
| 44587PEPTIDREAM INC | 2351.0 JPY | −6.71% | −169.0 JPY | شراء | 2.365M | 5.561B JPY | 327.162B JPY | 37.20 | 63.24 JPY | 569 |
| 44588ONCOLYS BIOPHARMA INC | 657 JPY | −1.05% | −7 JPY | شراء قوي | 337.3K | 221.606M JPY | 11.533B JPY | — | −66.02 JPY | 33 |
| 44591RIBOMIC INC | 161 JPY | −0.62% | −1 JPY | بيع | 309.5K | 49.83M JPY | 5.782B JPY | — | −52.90 JPY | — |
| 44592SANBIO COMPANY LIMITED | 675 JPY | −2.60% | −18 JPY | شراء | 394.6K | 266.355M JPY | 44.938B JPY | — | −92.77 JPY | 65 |
| 44593HEALIOS KK | 283 JPY | −2.08% | −6 JPY | بيع | 821.4K | 232.456M JPY | 18.399B JPY | — | −76.30 JPY | 71 |
| 44594BRIGHTPATH BIOTHERAPEUTICS CO LTD | 142 JPY | 0.00% | 0 JPY | بيع | 1.69M | 240.023M JPY | 8.931B JPY | — | −24.99 JPY | — |
| 44595MIZUHO MEDY CO LTD | 2165 JPY | −1.28% | −28 JPY | حيادية | 146.5K | 317.173M JPY | 20.887B JPY | 3.09 | 700.03 JPY | 175 |
| 44596KUBOTA PHARMACEUTICAL HLDGS CO LTD | 106 JPY | 6.00% | 6 JPY | شراء | 427.4K | 45.304M JPY | 5.562B JPY | — | −35.51 JPY | 7 |
| 44597SOLASIA PHARMA K K | 46 JPY | 0.00% | 0 JPY | شراء | 595.4K | 27.388M JPY | 7.726B JPY | — | −13.74 JPY | 27 |
| 44598DELTA FLY PHARMA INC | 937 JPY | −0.43% | −4 JPY | بيع | 309.5K | 290.002M JPY | 6.158B JPY | — | −234.25 JPY | — |
 4875MEDICINOVA INC | 298 JPY | −1.00% | −3 JPY | بيع قوي | 46K | 13.708M JPY | 14.925B JPY | — | −36.84 JPY | 13 |
| 44880CELLSOURCE CO LTD | 2594 JPY | −2.22% | −59 JPY | بيع قوي | 134.1K | 347.855M JPY | 49.598B JPY | 46.23 | 57.72 JPY | 109 |
| 44881FUNPEP COMPANY LTD | 190 JPY | −3.06% | −6 JPY | شراء | 637.1K | 121.049M JPY | 4.671B JPY | — | −62.13 JPY | 14 |
| 44882PERSEUS PROTEOMICS INC | 279 JPY | −0.36% | −1 JPY | حيادية | 39.1K | 10.909M JPY | 3.293B JPY | — | −66.93 JPY | — |
| 44883MODALIS THERAPEUTICS CORP | 265 JPY | −2.21% | −6 JPY | بيع | 351.6K | 93.174M JPY | 8.343B JPY | — | −95.50 JPY | 36 |
| 44884KRINGLE PHARMA INC | 868 JPY | −3.13% | −28 JPY | بيع | 55.1K | 47.827M JPY | 4.83B JPY | — | −60.83 JPY | 12 |
| 44885MUROMACHI CHEMICALS INC | 760 JPY | −1.43% | −11 JPY | بيع قوي | 11.2K | 8.512M JPY | 2.842B JPY | 7.80 | 103.60 JPY | 197 |
| 44886ASKA PHARMACEUTICAL HOLDINGS CO LTD | 1227 JPY | −1.21% | −15 JPY | بيع | 70.3K | 86.258M JPY | 35.288B JPY | — | 149.84 JPY | — |
| 44887SAWAI GROUP HOLDINGS CO LTD | 3289 JPY | −0.87% | −29 JPY | بيع | 254.1K | 835.735M JPY | 145.299B JPY | 11.40 | 289.26 JPY | — |
| 44888STELLA PHARMA CORPORATION | 334 JPY | −0.89% | −3 JPY | بيع | 166.3K | 55.544M JPY | 10.286B JPY | — | −26.97 JPY | — |
| 44889RENASCIENCE INC | 438 JPY | −0.45% | −2 JPY | بيع | 128.2K | 56.152M JPY | 5.593B JPY | — | −26.42 JPY | — |
| 44892CYFUSE BIOMEDICAL K K | 991 JPY | −3.32% | −34 JPY | بيع | 270.9K | 268.462M JPY | 7.998B JPY | — | — | 21 |
 4967KOBAYASHI PHARMACEUTICALS | 7985 JPY | −0.45% | −36 JPY | بيع | 175.4K | 1.401B JPY | 594.862B JPY | 30.46 | 262.77 JPY | 3.495K |
| 44974TAKARA BIO INC | 1666 JPY | −0.60% | −10 JPY | حيادية | 157.7K | 262.728M JPY | 201.817B JPY | 12.53 | 132.97 JPY | — |
| 44978REPROCELL INCORPORATED | 307 JPY | 3.02% | 9 JPY | شراء قوي | 1.98M | 607.921M JPY | 25.362B JPY | — | −3.61 JPY | — |
 4985EARTH CORPORATION | 5070 JPY | −0.59% | −30 JPY | شراء | 38.2K | 193.674M JPY | 112.885B JPY | 20.61 | 246.05 JPY | 4.727K |
| 55187CREATE MEDIC CO | 892 JPY | −0.22% | −2 JPY | بيع | 5.7K | 5.084M JPY | 8.131B JPY | 17.73 | 50.30 JPY | 1.117K |
| 66090HUMAN METABOLOME TECHNOLOGIES INC | 722 JPY | −0.28% | −2 JPY | شراء | 4.2K | 3.032M JPY | 4.277B JPY | 19.80 | 36.46 JPY | 65 |
| 66099ELAN CORPORATION | 827 JPY | −2.36% | −20 JPY | بيع قوي | 468.6K | 387.532M JPY | 51.209B JPY | 23.24 | 35.59 JPY | 349 |
| 66523PHC HLDGS CORP | 1449 JPY | −0.96% | −14 JPY | بيع | 211.8K | 306.898M JPY | 183.866B JPY | — | −26.13 JPY | — |
| 66678TECHNO MEDICA CO | 1878 JPY | −1.57% | −30 JPY | شراء | 7.6K | 14.273M JPY | 16.26B JPY | 13.78 | 136.33 JPY | — |
| 66823RION CO LTD | 1818 JPY | −0.60% | −11 JPY | بيع | 17.5K | 31.815M JPY | 22.5B JPY | 12.43 | 146.31 JPY | — |
 6849NIHON KOHDEN CORP | 3833 JPY | 1.62% | 61 JPY | شراء قوي | 288.6K | 1.106B JPY | 317.647B JPY | 18.86 | 203.27 JPY | — |
 6869SYSMEX CORP | 9556 JPY | 0.26% | 25 JPY | شراء | 538.1K | 5.142B JPY | 1.994T JPY | 43.69 | 218.82 JPY | — |
| 66894PULSTEC INDUSTRIAL CO | 1525 JPY | 0.00% | 0 JPY | شراء قوي | 300 | 457.5K JPY | 2.087B JPY | 8.59 | 177.51 JPY | — |
| 66951JEOL LTD | 4888 JPY | 0.43% | 21 JPY | شراء | 768.5K | 3.756B JPY | 248.265B JPY | 13.99 | 349.29 JPY | — |
| 66960FUKUDA DENSHI CO | 4405 JPY | −0.23% | −10 JPY | بيع | 19.6K | 86.338M JPY | 153.246B JPY | 7.71 | 571.21 JPY | — |
| 77096STEMCELL INSTITUTE | 2622 JPY | 8.89% | 214 JPY | شراء قوي | 50.5K | 132.411M JPY | 24.674B JPY | 135.67 | 19.33 JPY | — |
| 77575JAPAN LIFELINE CO | 1035 JPY | 0.00% | 0 JPY | حيادية | 253.3K | 262.166M JPY | 80.648B JPY | 11.74 | 88.16 JPY | — |