تكنولوجيا الصحة (قطاع)

126
الأسهم
61790.786B
القيمة السوقية
2.911M
حجم التداول
−1.00%
تغيير
+5.00%
الأداء - شهر
+17.85%
Perf سنة
+12.92%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
2160GNI GROUP LTD
1102 JPY−0.09%−1 JPY
حيادية
252.2K277.924M JPY52.378B JPY1913.530.74 JPY701
2342TRANS GENIC INC
306 JPY1.32%4 JPY
شراء
57.6K17.626M JPY5.094B JPY−24.33 JPY
2370MEDINET CO LTD
69 JPY0.00%0 JPY
شراء
1.229M84.78M JPY14.992B JPY−5.94 JPY96
2540YOMEISHU SEIZO CO
1818 JPY−0.16%−3 JPY
بيع قوي
11.5K20.907M JPY25.114B JPY24.5973.92 JPY
2796PHARMARISE HOLDINGS CORPORATION
612 JPY−1.13%−7 JPY
بيع قوي
5.4K3.305M JPY5.834B JPY23.7435.52 JPY1.544K
2929PHARMA FOODS INTERNATIONAL CO
1924 JPY−11.09%−240 JPY
شراء
3.027M5.824B JPY62.693B JPY56.2734.19 JPY624
2931EUGLENA CO LTD
902 JPY−0.11%−1 JPY
شراء
899.7K811.529M JPY105.687B JPY−25.51 JPY865
3001KATAKURA INDUSTRIES CO
1663 JPY0.48%8 JPY
بيع
49.3K81.986M JPY54.977B JPY15.58106.73 JPY1.02K
3143O WILL CORPORATION
1166 JPY−0.09%−1 JPY
بيع
1.6K1.866M JPY3.676B JPY6.33184.29 JPY
3417OHKI HEALTHCARE HOLDINGS CO LTD
916 JPY0.11%1 JPY
شراء
1K916K JPY12.619B JPY5.79158.21 JPY
3593HOGY MEDICAL CO
3200 JPY−0.93%−30 JPY
بيع قوي
84.5K270.4M JPY54.366B JPY17.98177.93 JPY
3604KAWAMOTO CORP
909 JPY−0.66%−6 JPY
بيع
4.9K4.454M JPY5.303B JPY7.05128.96 JPY
4151KYOWA KIRIN CO LTD
2702.0 JPY−0.48%−13.0 JPY
بيع
981.7K2.653B JPY1.459T JPY28.8893.58 JPY5.982K
4203SUMITOMO BAKELITE CO
5589 JPY−1.06%−60 JPY
شراء
197.8K1.106B JPY265.823B JPY12.96431.19 JPY
4263SUSMED INC
1358 JPY−1.81%−25 JPY
بيع
264.4K359.055M JPY22.843B JPY−0.11 JPY24
4502TAKEDA PHARMACEUTICAL CO LTD
4481 JPY−0.75%−34 JPY
بيع
4.069M18.235B JPY7.102T JPY22.16204.29 JPY
4503ASTELLAS PHARMA
2234.0 JPY−1.15%−26.0 JPY
حيادية
4.659M10.409B JPY4.07T JPY41.2054.26 JPY
4506SUMITOMO PHARMA CO LTD
635.2 JPY0.73%4.6 JPY
بيع
2.036M1.293B JPY250.533B JPY−187.55 JPY
4507SHIONOGI & CO
6043 JPY−0.93%−57 JPY
بيع
1.97M11.902B JPY1.813T JPY9.69623.74 JPY
4512WAKAMOTO PHARMACEUTICAL CO
229 JPY−0.87%−2 JPY
بيع
67K15.343M JPY8.017B JPY57.493.98 JPY
4516NIPPON SHINYAKU CO
6416 JPY−1.90%−124 JPY
بيع
228.5K1.466B JPY440.49B JPY18.94338.68 JPY
4519CHUGAI PHARMACEUTICAL CO
3865 JPY−2.67%−106 JPY
شراء
2.674M10.337B JPY6.529T JPY20.11192.20 JPY7.771K
4521KAKEN PHARMACEUTICAL
3619 JPY−0.36%−13 JPY
بيع
91.2K330.053M JPY137.358B JPY24.99144.82 JPY
4523EISAI CO
10305 JPY7.37%705 JPY
شراء قوي
7.178M73.966B JPY2.752T JPY53.31193.31 JPY
4524MORISHITA JINTAN
1985 JPY−0.50%−10 JPY
بيع
500992.5K JPY8.137B JPY16.50120.29 JPY
4528ONO PHARMACEUTICAL CO
2661.5 JPY−1.88%−51.0 JPY
بيع
2.148M5.717B JPY1.324T JPY11.53230.85 JPY
4530HISAMITSU PHARMACEUTICAL CO INC
3588 JPY−0.14%−5 JPY
بيع قوي
127.7K458.188M JPY285.641B JPY24.29147.83 JPY2.769K
4534MOCHIDA PHARMACEUTICAL CO
3305 JPY−0.90%−30 JPY
بيع قوي
45.5K150.378M JPY120.522B JPY18.43179.35 JPY
4536SANTEN PHARMACEUTICAL CO
1237.0 JPY−2.41%−30.5 JPY
بيع
3.011M3.724B JPY475.905B JPY−40.75 JPY
4538FUSO PHARMACEUTICAL INDUSTRIES
1952 JPY−0.46%−9 JPY
بيع
8K15.616M JPY17.203B JPY10.67182.99 JPY
4539NIPPON CHEMIPHAR CO
1823 JPY0.28%5 JPY
حيادية
1.8K3.281M JPY6.564B JPY19.4193.91 JPY
4540TSUMURA & CO
2799.5 JPY−1.53%−43.5 JPY
بيع
291.3K815.494M JPY217.511B JPY12.99215.59 JPY
4543TERUMO CORP
4348 JPY−0.80%−35 JPY
شراء
2.491M10.83B JPY3.263T JPY36.52119.09 JPY
4547KISSEI PHARMACEUTICAL CO
2871 JPY−0.66%−19 JPY
حيادية
59.8K171.686M JPY133.275B JPY12.58228.29 JPY
4548SEIKAGAKU CORP
750 JPY0.00%0 JPY
بيع قوي
96.9K72.675M JPY42.185B JPY18.6240.28 JPY
4549EIKEN CHEMICAL CO
1519 JPY0.07%1 JPY
بيع
99.7K151.444M JPY56.112B JPY9.87155.16 JPY
4551TORII PHARMACEUTICAL CO
3630 JPY3.27%115 JPY
شراء قوي
99.5K361.185M JPY98.745B JPY36.7798.72 JPY563
4552JCR PHARMACEUTICAL CO
1361.0 JPY−1.27%−17.5 JPY
بيع
557.1K758.213M JPY170.59B JPY45.0330.29 JPY
4553TOWA PHARMACEUTICAL CO
1785 JPY0.39%7 JPY
بيع
74.8K133.518M JPY87.503B JPY40.4944.72 JPY
4554FUJI PHARMA CO LTD
1114 JPY−0.45%−5 JPY
بيع
69.7K77.646M JPY27.177B JPY10.28108.41 JPY1.56K
4556KAINOS LABORATORIES
1017 JPY0.49%5 JPY
حيادية
5.3K5.39M JPY4.143B JPY7.47136.12 JPY
4559ZERIA PHARMACEUTICAL
2465 JPY0.49%12 JPY
شراء
107.7K265.481M JPY110.631B JPY17.58140.22 JPY
4563ANGES INC
129 JPY0.78%1 JPY
شراء
872.6K112.565M JPY23.965B JPY−90.73 JPY138
4564ONCOTHERAPY SCIENCE INC
38 JPY−5.00%−2 JPY
حيادية
2.952M112.168M JPY8.266B JPY−5.81 JPY
4565SOSEI GROUP CORP
2975 JPY−1.33%−40 JPY
حيادية
990.7K2.947B JPY247.962B JPY233.3612.78 JPY202
4568DAIICHI SANKYO COMPANY LIMITED
4740 JPY−0.65%−31 JPY
شراء
4.006M18.989B JPY9.145T JPY83.2956.96 JPY
4569KYORIN PHARMACEUTICAL CO LTD
1737 JPY0.58%10 JPY
بيع
97.3K169.01M JPY98.96B JPY21.0782.42 JPY
4570IMMUNO-BIOLOGICAL LABORATORIES CO
364 JPY−2.15%−8 JPY
بيع
40.8K14.851M JPY3.465B JPY−31.11 JPY
4571NANOCARRIER CO LTD
233 JPY−1.69%−4 JPY
شراء
471.6K109.883M JPY16.625B JPY−18.70 JPY
4572CARNA BIOSCIENCES INC
892 JPY1.71%15 JPY
شراء
632.7K564.368M JPY14.994B JPY−130.32 JPY65
4574TAIKO PHARMACEUTICAL CO LTD
393 JPY−0.51%−2 JPY
شراء
437.7K172.016M JPY18.538B JPY−77.73 JPY210
4575CANBAS CO LTD
1336 JPY−4.02%−56 JPY
بيع قوي
485.5K648.628M JPY22.782B JPY−75.09 JPY11
4576D.WESTERN THERAPEUTICS INST INC
207 JPY−3.27%−7 JPY
حيادية
105.9K21.921M JPY6.769B JPY−16.79 JPY20
4577DAITO PHARMACEUTICAL CO.LTD
2337 JPY−0.26%−6 JPY
بيع
22.9K53.517M JPY33.765B JPY10.03233.25 JPY915
4578OTSUKA HLDGS CO LTD
5335 JPY−0.13%−7 JPY
شراء
1.429M7.621B JPY2.898T JPY16.82317.34 JPY33.482K
4579RAQUALIA PHARMA INC
797 JPY−1.60%−13 JPY
بيع
110.7K88.228M JPY17.51B JPY23.8833.39 JPY65
4581TAISHO PHARMACEUTICAL HLDG CO LTD
5225 JPY−0.13%−7 JPY
بيع
125K653.125M JPY428.959B JPY22.58231.72 JPY
4582SYMBIO PHARMACEUTICALS LTD
426 JPY−1.16%−5 JPY
شراء
514.6K219.22M JPY17.082B JPY16.4926.28 JPY122
4583CHIOME BIOSCIENCE INC
216 JPY3.35%7 JPY
شراء قوي
998.4K215.654M JPY10.137B JPY−21.63 JPY49
4584KIDSWELL BIO CORPORATION
242 JPY−1.22%−3 JPY
شراء
167.9K40.632M JPY7.855B JPY−20.75 JPY
4586MEDRX CO LTD
178 JPY−1.66%−3 JPY
شراء
818.9K145.764M JPY6.302B JPY−44.28 JPY22
4587PEPTIDREAM INC
2351.0 JPY−6.71%−169.0 JPY
شراء
2.365M5.561B JPY327.162B JPY37.2063.24 JPY569
4588ONCOLYS BIOPHARMA INC
657 JPY−1.05%−7 JPY
شراء قوي
337.3K221.606M JPY11.533B JPY−66.02 JPY33
4591RIBOMIC INC
161 JPY−0.62%−1 JPY
بيع
309.5K49.83M JPY5.782B JPY−52.90 JPY
4592SANBIO COMPANY LIMITED
675 JPY−2.60%−18 JPY
شراء
394.6K266.355M JPY44.938B JPY−92.77 JPY65
4593HEALIOS KK
283 JPY−2.08%−6 JPY
بيع
821.4K232.456M JPY18.399B JPY−76.30 JPY71
4594BRIGHTPATH BIOTHERAPEUTICS CO LTD
142 JPY0.00%0 JPY
بيع
1.69M240.023M JPY8.931B JPY−24.99 JPY
4595MIZUHO MEDY CO LTD
2165 JPY−1.28%−28 JPY
حيادية
146.5K317.173M JPY20.887B JPY3.09700.03 JPY175
4596KUBOTA PHARMACEUTICAL HLDGS CO LTD
106 JPY6.00%6 JPY
شراء
427.4K45.304M JPY5.562B JPY−35.51 JPY7
4597SOLASIA PHARMA K K
46 JPY0.00%0 JPY
شراء
595.4K27.388M JPY7.726B JPY−13.74 JPY27
4598DELTA FLY PHARMA INC
937 JPY−0.43%−4 JPY
بيع
309.5K290.002M JPY6.158B JPY−234.25 JPY
4875MEDICINOVA INC
298 JPY−1.00%−3 JPY
بيع قوي
46K13.708M JPY14.925B JPY−36.84 JPY13
4880CELLSOURCE CO LTD
2594 JPY−2.22%−59 JPY
بيع قوي
134.1K347.855M JPY49.598B JPY46.2357.72 JPY109
4881FUNPEP COMPANY LTD
190 JPY−3.06%−6 JPY
شراء
637.1K121.049M JPY4.671B JPY−62.13 JPY14
4882PERSEUS PROTEOMICS INC
279 JPY−0.36%−1 JPY
حيادية
39.1K10.909M JPY3.293B JPY−66.93 JPY
4883MODALIS THERAPEUTICS CORP
265 JPY−2.21%−6 JPY
بيع
351.6K93.174M JPY8.343B JPY−95.50 JPY36
4884KRINGLE PHARMA INC
868 JPY−3.13%−28 JPY
بيع
55.1K47.827M JPY4.83B JPY−60.83 JPY12
4885MUROMACHI CHEMICALS INC
760 JPY−1.43%−11 JPY
بيع قوي
11.2K8.512M JPY2.842B JPY7.80103.60 JPY197
4886ASKA PHARMACEUTICAL HOLDINGS CO LTD
1227 JPY−1.21%−15 JPY
بيع
70.3K86.258M JPY35.288B JPY149.84 JPY
4887SAWAI GROUP HOLDINGS CO LTD
3289 JPY−0.87%−29 JPY
بيع
254.1K835.735M JPY145.299B JPY11.40289.26 JPY
4888STELLA PHARMA CORPORATION
334 JPY−0.89%−3 JPY
بيع
166.3K55.544M JPY10.286B JPY−26.97 JPY
4889RENASCIENCE INC
438 JPY−0.45%−2 JPY
بيع
128.2K56.152M JPY5.593B JPY−26.42 JPY
4892CYFUSE BIOMEDICAL K K
991 JPY−3.32%−34 JPY
بيع
270.9K268.462M JPY7.998B JPY21
4967KOBAYASHI PHARMACEUTICALS
7985 JPY−0.45%−36 JPY
بيع
175.4K1.401B JPY594.862B JPY30.46262.77 JPY3.495K
4974TAKARA BIO INC
1666 JPY−0.60%−10 JPY
حيادية
157.7K262.728M JPY201.817B JPY12.53132.97 JPY
4978REPROCELL INCORPORATED
307 JPY3.02%9 JPY
شراء قوي
1.98M607.921M JPY25.362B JPY−3.61 JPY
4985EARTH CORPORATION
5070 JPY−0.59%−30 JPY
شراء
38.2K193.674M JPY112.885B JPY20.61246.05 JPY4.727K
5187CREATE MEDIC CO
892 JPY−0.22%−2 JPY
بيع
5.7K5.084M JPY8.131B JPY17.7350.30 JPY1.117K
6090HUMAN METABOLOME TECHNOLOGIES INC
722 JPY−0.28%−2 JPY
شراء
4.2K3.032M JPY4.277B JPY19.8036.46 JPY65
6099ELAN CORPORATION
827 JPY−2.36%−20 JPY
بيع قوي
468.6K387.532M JPY51.209B JPY23.2435.59 JPY349
6523PHC HLDGS CORP
1449 JPY−0.96%−14 JPY
بيع
211.8K306.898M JPY183.866B JPY−26.13 JPY
6678TECHNO MEDICA CO
1878 JPY−1.57%−30 JPY
شراء
7.6K14.273M JPY16.26B JPY13.78136.33 JPY
6823RION CO LTD
1818 JPY−0.60%−11 JPY
بيع
17.5K31.815M JPY22.5B JPY12.43146.31 JPY
6849NIHON KOHDEN CORP
3833 JPY1.62%61 JPY
شراء قوي
288.6K1.106B JPY317.647B JPY18.86203.27 JPY
6869SYSMEX CORP
9556 JPY0.26%25 JPY
شراء
538.1K5.142B JPY1.994T JPY43.69218.82 JPY
6894PULSTEC INDUSTRIAL CO
1525 JPY0.00%0 JPY
شراء قوي
300457.5K JPY2.087B JPY8.59177.51 JPY
6951JEOL LTD
4888 JPY0.43%21 JPY
شراء
768.5K3.756B JPY248.265B JPY13.99349.29 JPY
6960FUKUDA DENSHI CO
4405 JPY−0.23%−10 JPY
بيع
19.6K86.338M JPY153.246B JPY7.71571.21 JPY
7096STEMCELL INSTITUTE
2622 JPY8.89%214 JPY
شراء قوي
50.5K132.411M JPY24.674B JPY135.6719.33 JPY
7575JAPAN LIFELINE CO
1035 JPY0.00%0 JPY
حيادية
253.3K262.166M JPY80.648B JPY11.7488.16 JPY