رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
2069NOMURA EUROPE FINANCE N.V. NEXT NOTES LOW BETA 50 ETN JDR | — | 17530 JPY | −1.79% | 1 | 0.03 | — | — | — | — | — |
1597MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS J-REIT ETF | — | 1851.0 JPY | +0.35% | 19.49 K | 0.30 | — | — | — | — | — |
1696WISDOMTREE COMMODITY SECURITIES LTD CORN ETC USD (PRICING IN JPY) | — | 3455 JPY | +1.77% | 1.995 K | 1.83 | — | — | — | — | — |
1690WISDOMTREE COMMODITY SECURITIES LTD WTI CRUDE OIL ETFS | — | 1664.0 JPY | +1.65% | 2.89 K | 0.33 | — | — | — | — | — |
2647NOMURA ASSET MANAGEMENT CO LTD NEXT FDS BBG US TSY BD 7-10 ID UNHGD ETF | — | 5569 JPY | −0.09% | 460 | 0.08 | — | — | — | — | — |
2861NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND FRANCE GOV BD UNHDG ETF | — | 5426 JPY | +0.93% | 180 | 0.03 | — | — | — | — | — |
1473ASSET MGT ONE CO LTD ONE ETF TPX --UNITS 2015 | — | 2748.0 JPY | +0.81% | 7.39 K | 0.40 | — | — | — | — | — |
2039NOMURA EUROPE FINANCE N.V. NEXT NOTES DUBAI CRUDE OIL FUTURES BEAR | — | 901 JPY | −1.21% | 46.332 K | 0.70 | — | — | — | — | — |
1585DAIWA ASSET MANAGEMENT IFREEETF TOPIX EX-FINANCIALS | — | 1880.0 JPY | +1.24% | 1.7 K | 2.24 | — | — | — | — | — |
2625DAIWA ASSET MANAGEMENT IFREEETF-TOPIX ETF | — | 2689 JPY | +0.82% | 8.191 K | 0.25 | — | — | — | — | — |
2644GLOBAL X JAPAN CO LTD SEMICONDUCTOR ETF | — | 4485 JPY | +1.70% | 1.119 M | 1.12 | — | — | — | — | — |
2866GLOBAL X JAPAN CO LTD U.S. PREFERRED SECURITY ETF | — | 1020 JPY | −0.68% | 65.826 K | 1.13 | — | — | — | — | — |
1686WISDOMTREE COMMODITY SECURITIES LTD INDUSTRIAL METALS | — | 2537.5 JPY | +1.72% | 320 | 0.35 | — | — | — | — | — |
2621BLACKROCK JAPAN CO LTD ISHARES 20+ YEAR US TRSY BD JPY ETF HDG | — | 1176 JPY | −0.25% | 1.492 M | 1.29 | — | — | — | — | — |
1475BLACKROCK JAPAN CO LTD ISHARES CORE TOPIX ETF | — | 2776 JPY | +0.80% | 498.528 K | 1.06 | — | — | — | — | — |
2044NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR | — | 29070 JPY | +0.59% | 3.604 K | 9.71 | — | — | — | — | — |
2855GLOBAL X JAPAN CO LTD GLOBAL X GREEN J-REIT ETF | — | 916 JPY | 0.00% | 30.101 K | 4.39 | — | — | — | — | — |
2858GLOBAL X JAPAN CO LTD NIKKEI 225 COVERED CALL ETF | — | 1217 JPY | +0.66% | 5.499 K | 0.82 | — | — | — | — | — |
1456DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 INVERSE INDEX | — | 2745 JPY | −0.72% | 224.057 K | 1.29 | — | — | — | — | — |
2235NIKKO ASSET MANAGEMENT CO LTD LISTED IDX US EQTY (DOW AVG) NO HDG ETF | — | 2698.0 JPY | +3.61% | 1.07 K | 0.92 | — | — | — | — | — |
2070MITSUBISHI UFJ SECURITIES CO LTD SMART ESG 30 EMPOW WOMEN NT RTN ETN JDR | — | 11075 JPY | +0.45% | 482 | 4.46 | — | — | — | — | — |
1326SPDR GOLD TRUST GOLD SHARES NPV | — | 33790 JPY | +1.11% | 17.549 K | 0.75 | — | — | — | — | — |
1631NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX-17 BANKS ETF | — | 17425 JPY | −0.03% | 2.86 K | 1.21 | — | — | — | — | — |
1367DAIWA ASSET MANAGEMENT IFREEETF TOPIX LEVERAGED (2X) INDEX | — | 36690 JPY | +1.52% | 7.719 K | 0.81 | — | — | — | — | — |
1357NOMURA ASSET MANAGEMENT CO LTD NXT FNDS NIKK 225 DOUBLE INVERSE IDX ETF | — | 153 JPY | −2.55% | 61.635 M | 0.77 | — | — | — | — | — |
2639GLOBAL X JAPAN CO LTD BIO & MED TECH ETF | — | 1579 JPY | +0.45% | 48 | 0.05 | — | — | — | — | — |
1672WISDOMTREE METAL SECURITIES PHYSICAL GOLD | — | 34140 JPY | +1.01% | 212 | 0.16 | — | — | — | — | — |
2557SUMITOMO MITSUI DS ASSET MGT CO SMDAM TOPIX ETF | — | 2712.0 JPY | +0.95% | 74.78 K | 1.13 | — | — | — | — | — |
1682NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI-JPX PLA IDX LINKED ETF | — | 246.8 JPY | +2.41% | 12.9 K | 0.81 | — | — | — | — | — |
2522BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY | — | 5220 JPY | +1.16% | 13.65 K | 2.81 | — | — | — | — | — |
2244GLOBAL X JAPAN CO LTD GLOBAL X US TECH TOP 20 ETF JPY | — | 1854 JPY | +3.87% | 577.048 K | 1.05 | — | — | — | — | — |
1569SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF | — | 1352.5 JPY | −0.73% | 128.97 K | 1.66 | — | — | — | — | — |
1622NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX-17 AUTOMOBILE & TPT ETF | — | 36550 JPY | +0.25% | 870 | 0.76 | — | — | — | — | — |
2511NOMURA ASSET MANAGEMENT CO LTD FTSE WORLD GOV BOND IDX EX JPN(UNHGD)ETF | — | 1092.0 JPY | −0.05% | 12.35 K | 0.15 | — | — | — | — | — |
2852BLACKROCK JAPAN CO LTD ISHARES JAPAN GREEN REIT ETF JPY | — | 178.8 JPY | +0.45% | 280 | 0.15 | — | — | — | — | — |
1633NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX-17 REAL ESTATE ETF | — | 42290 JPY | +1.90% | 630 | 0.48 | — | — | — | — | — |
1329BLACKROCK JAPAN CO LTD ISHARES CORE NIKKEI 225 ETF | — | 39530 JPY | +0.76% | 28.195 K | 0.55 | — | — | — | — | — |
1675WISDOMTREE METAL SECURITIES PHYSICAL PALLADIUM | — | 14190 JPY | −0.49% | 246 | 0.77 | — | — | — | — | — |
2564GLOBAL X JAPAN CO LTD MSCI SUPERDIVIDEND JAPAN ETF | — | 2783 JPY | +1.09% | 34.246 K | 0.60 | — | — | — | — | — |
2857BLACKROCK JAPAN CO LTD ISHARES GERMANY GOVT BOND (HGD) ETF JPY | — | 677.7 JPY | −0.37% | 2.47 K | 0.97 | — | — | — | — | — |
2067NOMURA EUROPE FINANCE N.V. NEXT NOTES NOMURA AI 70 ETN JDR | — | 19110 JPY | +0.08% | 4 | 0.04 | — | — | — | — | — |
1349STATE STREET GBL ADVISORS SINGAPORE ABF PAN ASIA BOND INDEX FUND ETF | — | 16270 JPY | +0.49% | 119 | 7.04 | — | — | — | — | — |
1592NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND JPX-NIKKEI 400 ETF | — | 2253 JPY | +0.76% | 944 | 0.32 | — | — | — | — | — |
2867GLOBAL X JAPAN CO LTD AUTONOMOUS & EV ETF JPY | — | 1130 JPY | +0.71% | 311 | 0.87 | — | — | — | — | — |
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF | — | 20925 JPY | −1.97% | 2.782 K | 0.37 | — | — | — | — | — |
2851BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN SRI ETF JPY | — | 260.9 JPY | +0.04% | 100 | 0.54 | — | — | — | — | — |
2645GLOBAL X JAPAN CO LTD LEISURE & ENTERTAINMENT ETF | — | 2039 JPY | +1.04% | 45 | 0.08 | — | — | — | — | — |
2084NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS JPN HIGH DIV EQTY ACTV ETF | — | 2292 JPY | +0.84% | 28.139 K | 0.72 | — | — | — | — | — |
2844NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND AU GOV BD (UNHEDGED) ETF | — | 5239 JPY | +0.06% | 180 | 0.30 | — | — | — | — | — |
1366DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 DOUBLE INVERSE INDEX | — | 399 JPY | −1.72% | 2.47 M | 1.14 | — | — | — | — | — |
2856BLACKROCK JAPAN CO LTD ISHARES 3-7 YR US TREASURY BD (HGD) ETF | — | 690.6 JPY | −0.25% | 13.14 K | 0.43 | — | — | — | — | — |
1330NIKKO ASSET MANAGEMENT CO LTD NIKKO EXCHANGE TRADED INDEX FUND 225 | — | 39640 JPY | +0.71% | 32.427 K | 0.71 | — | — | — | — | — |
1580SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF | — | 1698.0 JPY | −0.88% | 279.35 K | 1.14 | — | — | — | — | — |
1555NIKKO ASSET MANAGEMENT CO LTD LIST IDFD AU REIT(S&P/ASX200 A-REIT) ETF | — | 2115.5 JPY | −0.38% | 6.44 K | 1.63 | — | — | — | — | — |
1322NIKKO ASSET MANAGEMENT CO LTD LIST IDFD CN A SH(PANDA) E FD CSI300 ETF | — | 7820 JPY | +1.05% | 760 | 1.41 | — | — | — | — | — |
2033NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN | — | 13645 JPY | +1.45% | 56 | 0.45 | — | — | — | — | — |
1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF | — | 401.3 JPY | −1.50% | 2.148 M | 0.87 | — | — | — | — | — |
1681NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD INTL EMG COUNTRIES ETF | — | 2024.0 JPY | −0.76% | 3.41 K | 0.31 | — | — | — | — | — |
2868GLOBAL X JAPAN CO LTD S&P 500 COVERED CALL ETF JPY | — | 1086 JPY | +0.93% | 4.303 K | 0.27 | — | — | — | — | — |
2238DAIWA ASSET MANAGEMENT IFREE S&P500 INVERSE ETF | — | 7806 JPY | −1.11% | 543 | 0.12 | — | — | — | — | — |
1490NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF | — | 7621 JPY | +0.30% | 110 | 3.33 | — | — | — | — | — |
2623BLACKROCK JAPAN CO LTD ISHARES EUR INV GRAD CORP BD JPY ETF HDG | — | 2054 JPY | −0.05% | 62 | 0.08 | — | — | — | — | — |
1671SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF | — | 3445 JPY | +1.32% | 166.286 K | 0.46 | — | — | — | — | — |
2237DAIWA ASSET MANAGEMENT IFREE S&P500 LEVERAGED 2X ETF | — | 69790 JPY | +2.32% | 1.561 K | 0.52 | — | — | — | — | — |
2640GLOBAL X JAPAN CO LTD GAMES & ANIMATION ETF | — | 2825 JPY | +0.93% | 402 | 0.10 | — | — | — | — | — |
2853BLACKROCK JAPAN CO LTD ISHARES CLIMATE RISK ADJ (HEDGDED) ETF | — | 666.8 JPY | −0.22% | 20 | 0.02 | — | — | — | — | — |
2514NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLEQTYMSCI-KOKUSAI(YENHGD)ETF | — | 1518.0 JPY | +0.73% | 120 | 0.05 | — | — | — | — | — |
1660MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS HIGH YIELD J-REIT ETF | — | 10320 JPY | +0.39% | 750 | 0.24 | — | — | — | — | — |
2047NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY TR DAILY ETN JDR | — | 3975 JPY | −0.25% | 12 | 0.02 | — | — | — | — | — |
2066NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR | — | 20195 JPY | +2.64% | 1 | 0.00 | — | — | — | — | — |
1573SIMPLEX ASSET MANAGEMENT CO LTD CHINA BEAR 1X H-SHARE ETF | — | 12365 JPY | −2.94% | 2.53 K | 1.56 | — | — | — | — | — |
1689WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS ETC USD (PRICING IN JPY) | — | 1242 JPY | +1.39% | 52.849 K | 0.85 | — | — | — | — | — |
1688WISDOMTREE COMMODITY SECURITIES LTD GRAINS | — | 615.3 JPY | +1.20% | 19.95 K | 4.65 | — | — | — | — | — |
2859NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS EURO STOXX 50 YEN HDG ETF | — | 2651.5 JPY | +0.02% | 180 | 0.11 | — | — | — | — | — |
1563SIMPLEX ASSET MANAGEMENT CO LTD TSE GROWTH CORE ETF | — | 2190 JPY | +0.05% | 119.372 K | 1.48 | — | — | — | — | — |
1676WISDOMTREE METAL SECURITIES PHYSICAL PRECIOUS METALS | — | 22240 JPY | +0.38% | 90 | 1.14 | — | — | — | — | — |
2864GLOBAL X JAPAN CO LTD LOGISTICS REIT ETF | — | 1257 JPY | −0.32% | 67 | 0.23 | — | — | — | — | — |
2837GLOBAL X JAPAN CO LTD GLOBAL X JPN MID & SMALL CAP LEADERS ETF | — | 2146 JPY | +0.33% | 518 | 0.57 | — | — | — | — | — |
1559NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS THAI STOCK SET50 ETF | — | 3150 JPY | +0.32% | 114 | 0.21 | — | — | — | — | — |
1308NIKKO ASSET MANAGEMENT CO LTD EXCHANGE TRADED INDEX TOPIX JPY INC NAV | — | 2801 JPY | +0.76% | 412.507 K | 0.36 | — | — | — | — | — |
2642SUMITOMO MITSUI TRUST AM CARBON EFFICIENT INDEX JAPAN EQUITY ETF | — | 35800 JPY | +0.82% | 1 | 0.24 | — | — | — | — | — |
2841DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (JPY HEDGED) ETF | — | 11130 JPY | +2.06% | 1.155 K | 0.24 | — | — | — | — | — |
1368DAIWA ASSET MANAGEMENT IFREEETF TOPIX DOUBLE INVERSE (-2X) IDX | — | 583 JPY | −1.35% | 52.323 K | 0.32 | — | — | — | — | — |
2529NOMURA ASSET MANAGEMENT CO LTD NEXT FDS NOMURA SY 70 ETF | — | 1708 JPY | +0.95% | 12.36 K | 0.43 | — | — | — | — | — |
2513NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF | — | 2378.0 JPY | +1.28% | 6.78 K | 0.35 | — | — | — | — | — |
1557SPDR S&P500 ETF TRUST S&P 500 ETF USD DIS | — | 79350 JPY | +1.47% | 4.757 K | 1.39 | — | — | — | — | — |
1652DAIWA ASSET MANAGEMENT IFREEETF MSCI JAPAN EMPOWERING WOMEN IDX | — | 3096 JPY | +1.14% | 370 | 1.02 | — | — | — | — | — |
2034NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN | — | 7710 JPY | −0.43% | 270 | 0.73 | — | — | — | — | — |
2518NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS MSCI JP EMP WOMEN SEL IDX ETF | — | 1500 JPY | +0.47% | 14 | 0.01 | — | — | — | — | — |
2648NOMURA ASSET MANAGEMENT CO LTD NEXT FDS BBG US TSY 7-10 IDX YEN-HGD ETF | — | 3626 JPY | −0.66% | 30 | 0.01 | — | — | — | — | — |
2635NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS S&P 500 ESG INDEX ETF | — | 3815 JPY | +1.62% | 80 | 0.29 | — | — | — | — | — |
2555SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT ETF | — | 1846.0 JPY | +0.27% | 1.05 K | 0.17 | — | — | — | — | — |
2554NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS BBG US INT CO IDX JPY HGD ETF | — | 790.8 JPY | −0.37% | 121.89 K | 4.24 | — | — | — | — | — |
1627NOMURA ASSET MANAGEMENT CO LTD NXT FNDS TPX-17 ELECTRIC POWER & GAS ETF | — | 9688 JPY | −0.49% | 4.207 K | 0.83 | — | — | — | — | — |
2240NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD S&P500 FUTURES INVERSE ETF | — | 7862 JPY | −1.07% | 100 | 0.06 | — | — | — | — | — |
1577NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS HIGH DIVIDEND 70 ETF | — | 37010 JPY | +0.57% | 4.37 K | 1.05 | — | — | — | — | — |
2556ASSET MGT ONE CO LTD ONE ETF TOKYO SE REIT INDEX | — | 1845.0 JPY | +0.38% | 14.99 K | 0.50 | — | — | — | — | — |
2641GLOBAL X JAPAN CO LTD GLOBAL X JPN MID SMALL CAP LEADERS ETF | — | 3070 JPY | +0.99% | 4.542 K | 0.25 | — | — | — | — | — |
2065NOMURA EUROPE FINANCE N.V. NEXT NTS S&P/JPX DIV ARISTOCRATS ETN JDR | — | 34000 JPY | +1.04% | 11 | 0.45 | — | — | — | — | — |
1458RAKUTEN INVESTMENT NIKKEI 225 LEVERAGED INDEX ETF | — | 31960 JPY | +1.72% | 341.085 K | 0.97 | — | — | — | — | — |