المعادن الأخرى - غير مصادر الطاقة (قطاع)
92
الأسهم
11733.482B
القيمة السوقية
2.922M
حجم التداول
−1.05%
تغيير
+11.45%
الأداء - شهر
+23.93%
Perf سنة
+9.94%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11376KANEKO SEEDS CO | 1609JPY | −0.80% | −13JPY | شراء | 17.3K | 27.836M | 18.78BJPY | 12.15 | 133.45JPY | 666 |
| 11377SAKATA SEED CORP | 4015JPY | −2.55% | −105JPY | بيع قوي | 85.2K | 342.078M | 178.057BJPY | 14.73 | 279.72JPY | 2.628K |
| 11491CHUGAI MINING CO | 33JPY | 3.13% | 1JPY | شراء قوي | 231.5K | 7.64M | 9.511BJPY | 18.21 | 1.76JPY | 125 |
| 11515NITTETSU MINING CO | 3665JPY | −1.35% | −50JPY | شراء | 40.1K | 146.967M | 61.099BJPY | 6.46 | 575.30JPY | 2.019K |
| 11518MITSUI MATSUSHIMA HOLDINGS CO LTD | 3160JPY | −0.32% | −10JPY | حيادية | 470.3K | 1.486B | 41.11BJPY | 3.41 | 928.32JPY | 1.305K |
| 22721J-HOLDINGS CORP | 294JPY | −0.34% | −1JPY | شراء | 64.9K | 19.081M | 1.858BJPY | — | −36.73JPY | 9 |
| 22768SOJITZ CORPORATION | 2462JPY | −1.72% | −43JPY | بيع | 3.733M | 9.191B | 568.529BJPY | 4.48 | 559.02JPY | 20.673K |
| 33168KUROTANI CORPORATION | 613JPY | −0.33% | −2JPY | شراء | 10K | 6.13M | 8.703BJPY | 24.79 | 24.81JPY | 129 |
| 44990SHOWA CHEMICAL INDUSTRY CO | 405JPY | −0.74% | −3JPY | شراء | 2.1K | 850.5K | 4.289BJPY | 8.40 | 48.57JPY | 219 |
| 55232SUMITOMO OSAKA CEMENT CO | 3365JPY | −0.74% | −25JPY | شراء | 66.9K | 225.119M | 115.282BJPY | 234.39 | 14.46JPY | 3.068K |
| 55233TAIHEIYO CEMENT CORP | 2181JPY | −0.41% | −9JPY | شراء | 391.7K | 854.298M | 254.359BJPY | — | −59.23JPY | 12.542K |
| 55237NOZAWA CORPORATION | 670JPY | −0.30% | −2JPY | بيع | 3.6K | 2.412M | 7.64BJPY | 7.49 | 89.75JPY | 364 |
| 55262NIPPON HUME CORP | 661JPY | −0.30% | −2JPY | شراء | 8.4K | 5.552M | 16.057BJPY | 7.33 | 90.44JPY | 499 |
| 55268ASAHI CONCRETE WORKS CO | 682JPY | −1.16% | −8JPY | بيع قوي | 100 | 68.2K | 8.967BJPY | 21.36 | 32.30JPY | 209 |
| 55269NIPPON CONCRETE INDUSTRIES CO | 221JPY | −1.34% | −3JPY | بيع قوي | 23.8K | 5.26M | 12.4BJPY | 44.88 | 4.99JPY | 1.428K |
| 55271TOYO ASANO FOUNDATION | 1650JPY | −0.36% | −6JPY | شراء | 900 | 1.485M | 2.138BJPY | 8.34 | 198.54JPY | 218 |
| 55273MITANI SEKISAN CO | 4045JPY | −2.76% | −115JPY | حيادية | 4.7K | 19.012M | 77.519BJPY | 13.00 | 320.08JPY | 1.117K |
| 55277SPANCRETE CORP | 227JPY | 0.89% | 2JPY | حيادية | 900 | 204.3K | 1.768BJPY | — | −38.23JPY | 92 |
| 55279NIHON KOGYO CO LTD | 713JPY | 0.42% | 3JPY | شراء | 900 | 641.7K | 2.065BJPY | 8.80 | 80.70JPY | 328 |
| 55282GEOSTR CORP | 317JPY | 0.00% | 0JPY | شراء | 20.9K | 6.625M | 9.917BJPY | 6.84 | 46.33JPY | 489 |
| 55284YAMAU HOLDINGS CO LTD | 834JPY | −1.18% | −10JPY | بيع | 2.5K | 2.085M | 5.103BJPY | 3.59 | 234.90JPY | 811 |
| 55285YAMAX CORP | 378JPY | 0.27% | 1JPY | حيادية | 8.2K | 3.1M | 4.004BJPY | 9.39 | 40.17JPY | 588 |
| 55287ITO YOGYO CO LTD | 583JPY | 0.00% | 0JPY | شراء | 1.4K | 816.2K | 1.741BJPY | 19.70 | 29.60JPY | 134 |
| 55288ASIA PILE HOLDINGS CORPORATION | 628JPY | −0.16% | −1JPY | شراء | 124.6K | 78.249M | 23.92BJPY | 9.18 | 68.52JPY | 2.867K |
| 55290VERTEX CORPORATION | 1300JPY | −0.08% | −1JPY | بيع | 4.8K | 6.24M | 37.647BJPY | 9.28 | 141.90JPY | 1.069K |
| 55351SHINAGAWA REFRACTORIES CO | 4020JPY | −2.43% | −100JPY | حيادية | 29K | 116.58M | 37.591BJPY | 6.14 | 671.33JPY | 2.817K |
| 55355NIPPON CRUCIBLE CO | 543JPY | −1.09% | −6JPY | حيادية | 2.7K | 1.466M | 3.652BJPY | 24.37 | 22.53JPY | 259 |
| 55357YOTAI REFRACTORIES CO | 1496JPY | −0.47% | −7JPY | شراء | 10.6K | 15.858M | 31.118BJPY | 11.10 | 135.41JPY | 564 |
| 55363TYK CORPORATION | 285JPY | 0.71% | 2JPY | شراء | 31.6K | 9.006M | 12.599BJPY | 6.62 | 42.73JPY | 927 |
| 55380SHINTO COMPANY(JP) | 1406JPY | −2.63% | −38JPY | بيع | 1.1K | 1.547M | 1.082BJPY | 48.68 | 29.67JPY | 95 |
 5401NIPPON STEEL CORPORATION | 2682.0JPY | −0.89% | −24.0JPY | شراء | 9.158M | 24.562B | 2.469TJPY | 3.89 | 754.17JPY | 106.528K |
| 55406KOBE STEEL | 682JPY | −1.16% | −8JPY | شراء | 2.723M | 1.857B | 269.191BJPY | 5.01 | 137.84JPY | 38.106K |
| 55408NAKAYAMA STEEL WORKS | 1052JPY | −1.59% | −17JPY | شراء | 3.546M | 3.73B | 56.952BJPY | 6.08 | 175.87JPY | 1.188K |
| 55410GODO STEEL LTD | 2883JPY | −4.54% | −137JPY | شراء | 1.031M | 2.974B | 42.171BJPY | 5.88 | 513.77JPY | 2.041K |
 5411JFE HOLDINGS INC | 1668JPY | −2.11% | −36JPY | شراء | 3.602M | 6.008B | 960.429BJPY | 3.63 | 469.41JPY | 64.296K |
| 55423TOKYO STEEL MANUFACTURING CO | 1371JPY | −1.08% | −15JPY | شراء | 499.6K | 684.952M | 161.652BJPY | 3.94 | 351.48JPY | 1.028K |
| 55440KYOEI STEEL LTD | 1430JPY | −0.14% | −2JPY | شراء | 85.9K | 122.837M | 62.146BJPY | 7.81 | 183.32JPY | 4.021K |
| 55444YAMATO KOGYO CO | 4960JPY | 0.40% | 20JPY | شراء | 287.8K | 1.427B | 307.648BJPY | 4.82 | 1024.20JPY | 1.395K |
| 55445TOKYO TEKKO CO LTD | 1680JPY | 0.24% | 4JPY | شراء | 72.4K | 121.632M | 15.163BJPY | — | −213.94JPY | 841 |
| 55446HOKUETSU METAL CO | 1723JPY | 2.19% | 37JPY | شراء قوي | 57.4K | 98.9M | 6.616BJPY | — | −26.95JPY | 478 |
| 55449OSAKA STEEL CO LTD | 1207JPY | −2.27% | −28JPY | بيع | 93K | 112.251M | 46.977BJPY | 18.64 | 66.24JPY | 1.024K |
| 55451YODOGAWA STEEL WORKS | 2684JPY | −2.01% | −55JPY | شراء | 32.9K | 88.304M | 77.333BJPY | 6.87 | 400.10JPY | 2.392K |
| 55458TAKASAGO TEKKO KK | 849JPY | −0.82% | −7JPY | شراء | 1.7K | 1.443M | 2.549BJPY | 4.86 | 176.20JPY | 145 |
| 55461CHUBU STEEL PLATE CO | 1930JPY | −8.31% | −175JPY | شراء | 398.5K | 769.105M | 53.295BJPY | 7.17 | 293.38JPY | 500 |
| 55464MORY INDUSTRIES | 2908JPY | −0.10% | −3JPY | شراء | 15.6K | 45.365M | 22.584BJPY | 4.60 | 632.70JPY | 680 |
| 55471DAIDO STEEL CO | 4795JPY | −0.10% | −5JPY | شراء | 105.8K | 507.311M | 204.396BJPY | 6.22 | 771.28JPY | 12.605K |
| 55476NIPPON KOSHUHA STEEL CO | 331JPY | −9.81% | −36JPY | شراء | 210.8K | 69.775M | 4.851BJPY | 16.76 | 21.90JPY | 1.246K |
| 55480NIPPON YAKIN KOGYO CO | 4560JPY | −0.33% | −15JPY | شراء | 471.6K | 2.15B | 68.801BJPY | 4.67 | 979.69JPY | 2.08K |
| 55481SANYO SPECIAL STEEL CO LTD | 2554JPY | 2.00% | 50JPY | شراء | 126.3K | 322.57M | 139.164BJPY | 6.87 | 364.69JPY | 6.402K |
| 55482AICHI STEEL CORP | 2155JPY | −9.07% | −215JPY | بيع قوي | 159.1K | 342.861M | 42.48BJPY | — | −0.23JPY | 4.74K |
| 55484TOHOKU STEEL CO | 1752JPY | −0.06% | −1JPY | بيع | 300 | 525.6K | 13.191BJPY | 14.79 | 118.49JPY | 513 |
| 55491NIPPON KINZOKU CO | 886JPY | −0.56% | −5JPY | بيع قوي | 38.5K | 34.111M | 5.931BJPY | 8.10 | 109.94JPY | 884 |
| 55541PACIFIC METALS CO | 1961JPY | −0.81% | −16JPY | بيع | 132K | 258.852M | 38.245BJPY | 4.71 | 420.05JPY | 460 |
| 55602KURIMOTO LTD | 1834JPY | −1.40% | −26JPY | شراء | 11.9K | 21.825M | 22.372BJPY | 5.21 | 357.04JPY | 2.12K |
| 55603KOGI CORPORATION | 1002JPY | 1.73% | 17JPY | شراء | 19.4K | 19.439M | 3.321BJPY | 9.07 | 108.54JPY | 739 |
| 55612NIPPON CHUTETSUKAN KK | 951JPY | −2.56% | −25JPY | بيع قوي | 5.6K | 5.326M | 3.056BJPY | 13.23 | 73.76JPY | 379 |
| 55658NICHIA STEEL WORKS | 259JPY | 1.57% | 4JPY | شراء قوي | 35.1K | 9.091M | 12.535BJPY | 9.12 | 27.97JPY | 821 |
| 55697SANYU CO LTD | 612JPY | −0.81% | −5JPY | شراء | 64.8K | 39.658M | 3.699BJPY | 4.86 | 126.99JPY | 296 |
| 55702DAIKI ALUMINIUM INDUSTRY CO | 1299JPY | −2.84% | −38JPY | بيع قوي | 255.5K | 331.895M | 52.612BJPY | 4.37 | 310.82JPY | 1.239K |
| 55703NIPPON LIGHT METAL HLDGS CO LIMITED | 1419JPY | −3.40% | −50JPY | بيع قوي | 1.116M | 1.584B | 87.836BJPY | 16.31 | 90.07JPY | 12.75K |
| 55706MITSUI MINING & SMELTING CO | 3350JPY | −0.89% | −30JPY | شراء | 386.5K | 1.295B | 191.413BJPY | 3.97 | 852.06JPY | 11.881K |
| 55707TOHO ZINC CO LTD | 2131JPY | −0.70% | −15JPY | بيع | 105.5K | 224.821M | 28.935BJPY | 4.03 | 532.84JPY | 1.051K |
 5713SUMITOMO METAL MINING CO | 5112JPY | −1.79% | −93JPY | حيادية | 1.861M | 9.514B | 1.405TJPY | 5.00 | 1041.85JPY | 7.202K |
 5714DOWA HOLDINGS | 4390JPY | −0.57% | −25JPY | حيادية | 153.8K | 675.182M | 261.216BJPY | 6.38 | 691.54JPY | 7.394K |
| 55724ASAKA RIKEN CO LTD | 1469JPY | −1.21% | −18JPY | بيع | 6.2K | 9.108M | 7.431BJPY | 12.12 | 122.69JPY | 182 |
| 55726OSAKA TITANIUM TECHNOLOGIES | 3575JPY | 0.28% | 10JPY | بيع | 970.9K | 3.471B | 131.555BJPY | 10076.31 | 0.35JPY | 655 |
| 55727TOHO TITANIUM CO | 2319JPY | 0.17% | 4JPY | بيع | 2.679M | 6.212B | 165.05BJPY | 25.85 | 89.56JPY | 981 |
| 55729NIHON SEIKO CO LTD | 3025JPY | 1.65% | 50JPY | شراء | 1.4K | 4.235M | 7.382BJPY | 8.94 | 332.95JPY | 234 |
| 55741UACJ CORPORATION | 2336JPY | −2.22% | −53JPY | بيع | 231.9K | 541.718M | 112.651BJPY | 3.84 | 621.43JPY | 9.571K |
| 55753NIPPON SHINDO CO | 2077JPY | −0.34% | −7JPY | شراء | 3K | 6.231M | 4.771BJPY | 4.26 | 489.76JPY | 98 |
| 55759NIPPON DENKAI LTD | 1620JPY | −1.16% | −19JPY | بيع | 66.6K | 107.892M | 13.337BJPY | — | −27.63JPY | 280 |
| 55781TOHO KINZOKU(METAL) | 891JPY | −0.78% | −7JPY | بيع | 2.1K | 1.871M | 2.066BJPY | 8.17 | 109.98JPY | 137 |
| 55932SANKYO TATEYAMA INC | 636JPY | −1.70% | −11JPY | شراء | 81.4K | 51.77M | 19.945BJPY | — | −2.08JPY | 10.375K |
| 55973TOAMI CORP | 505JPY | 0.20% | 1JPY | شراء | 4.6K | 2.323M | 3.155BJPY | — | −1.95JPY | 254 |
| 77065UPR CORPORATION | 1804JPY | −4.50% | −85JPY | شراء | 22.3K | 40.229M | 13.818BJPY | 25.77 | 73.29JPY | 217 |
| 77531SEIWA CHUO HOLDINGS CORPORATION | 1505JPY | 0.40% | 6JPY | شراء | 1.7K | 2.559M | 5.928BJPY | 6.88 | 217.96JPY | 239 |
| 77590TAKASHO CO LTD | 686JPY | 0.00% | 0JPY | بيع | 41.5K | 28.469M | 11.997BJPY | 19.46 | 35.27JPY | 887 |
| 77637HAKUDO CO LTD | 2527JPY | −1.10% | −28JPY | حيادية | 7.7K | 19.458M | 28.661BJPY | 8.91 | 286.74JPY | 363 |
| 77808C.S. LUMBER CO INC | 2752JPY | −1.04% | −29JPY | بيع | 2.7K | 7.43M | 5.073BJPY | 1.83 | 1528.04JPY | 315 |
| 77815TOKYO BOARD INDUSTRIES CO LTD | 704JPY | −0.14% | −1JPY | حيادية | 7.6K | 5.35M | 1.825BJPY | — | −16.68JPY | 255 |
| 77821MAEDA KOSEN CO.LTD | 3385JPY | 0.74% | 25JPY | شراء | 38K | 128.63M | 106.666BJPY | 23.13 | 162.35JPY | 1.215K |
| 77887NANKAI PLYWOOD CO | 4970JPY | 0.00% | 0JPY | شراء | 100 | 497K | 4.803BJPY | 4.82 | 1030.06JPY | 1.862K |
| 77896SEVEN INDUSTRIES CO | 493JPY | −0.40% | −2JPY | بيع قوي | 1.1K | 542.3K | 2.201BJPY | 8.13 | 60.92JPY | 404 |
| 77897HOKUSHIN CO LTD | 145JPY | 0.00% | 0JPY | بيع | 96K | 13.92M | 4.111BJPY | — | — | 188 |
| 77898WOOD ONE CO LTD | 918JPY | −0.76% | −7JPY | حيادية | 4.2K | 3.856M | 8.573BJPY | 9.56 | 96.78JPY | 2.449K |
| 77905DAIKEN CORP | 2160JPY | −0.64% | −14JPY | شراء | 30.1K | 65.016M | 56.284BJPY | 5.29 | 410.81JPY | 3.965K |
| 77943NICHIHA CORP | 2540JPY | −1.55% | −40JPY | بيع قوي | 102.4K | 260.096M | 92.996BJPY | 11.08 | 233.41JPY | 3.139K |
 8015TOYOTA TSUSHO CORP | 5400JPY | −0.37% | −20JPY | شراء | 621.9K | 3.358B | 1.9TJPY | 7.75 | 698.99JPY | 65.218K |
| 88076CANOX CORP | 1525JPY | −0.65% | −10JPY | شراء | 8K | 12.2M | 14.913BJPY | 8.53 | 179.94JPY | 296 |
| 88230HASEGAWA CO LTD | 353JPY | 1.73% | 6JPY | شراء | 178.6K | 63.046M | 6.419BJPY | 5.73 | 60.61JPY | 748 |
| 99767NIKKEN KOGAKU CO | 1354JPY | 0.22% | 3JPY | بيع | 1.1K | 1.489M | 2.469BJPY | 6.41 | 210.68JPY | 145 |
 9810NIPPON STEEL TRADING CORPORATION | 9240JPY | 0.00% | 0JPY | شراء | 88K | 813.12M | 298.042BJPY | 8.14 | 1135.36JPY | 6.584K |