الصناعات التحويلية (قطاع)
254
الأسهم
40155.232B
القيمة السوقية
1.344M
حجم التداول
+1.00%
تغيير
+8.43%
الأداء - شهر
+7.67%
Perf سنة
+7.60%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11375YUKIGUNI MAITAKE CO LTD | 1039JPY | 0.00% | 0JPY | شراء | 34.2K | 35.534M | 41.467BJPY | 21.83 | 47.59JPY | 1.094K |
| 11379HOKUTO CORP | 1864JPY | −1.01% | −19JPY | بيع قوي | 43.2K | 80.525M | 58.773BJPY | 96.62 | 29.70JPY | 4.187K |
| 11381AXYZ | 2955JPY | 1.16% | 34JPY | شراء | 100 | 295.5K | 16.595BJPY | 12.15 | 240.40JPY | 1.263K |
| 11382HOB CO.LTD | 1997JPY | −0.05% | −1JPY | شراء | 1.6K | 3.195M | 1.521BJPY | 10.72 | 186.30JPY | 42 |
| 11383BERG EARTH CO LTD | 3080JPY | −0.16% | −5JPY | شراء | 1.2K | 3.696M | 4.456BJPY | 23.18 | 135.09JPY | 295 |
| 11384HOKURYO CO LTD | 888JPY | 2.30% | 20JPY | شراء | 61.8K | 54.878M | 7.512BJPY | 10.53 | 82.41JPY | 242 |
| 11429NIPPON AQUA CO LTD | 947JPY | 1.07% | 10JPY | شراء | 201.6K | 190.915M | 30.598BJPY | 19.87 | 47.15JPY | 438 |
 2002NISSHIN SEIFUN GROUP INC | 1567JPY | −1.38% | −22JPY | بيع قوي | 768K | 1.203B | 466.021BJPY | — | −79.38JPY | 8.918K |
| 22004SHOWA SANGYO CO | 2470JPY | −1.32% | −33JPY | بيع | 19.3K | 47.671M | 82.572BJPY | 20.15 | 124.20JPY | 2.87K |
| 22009TORIGOE CO LTD (THE) | 581JPY | −0.68% | −4JPY | بيع | 24.3K | 14.118M | 13.522BJPY | 15.89 | 36.81JPY | 382 |
| 22053CHUBU SHIRYO CO | 1024JPY | −0.29% | −3JPY | بيع قوي | 31.3K | 32.051M | 30.755BJPY | 28.74 | 35.73JPY | 522 |
| 22055NICHIWA SANGYO CO | 243JPY | −0.41% | −1JPY | حيادية | 3.1K | 753.3K | 4.693BJPY | — | −5.31JPY | 179 |
| 22060FEED ONE CO LTD | 678JPY | −0.59% | −4JPY | بيع | 33.8K | 22.916M | 25.344BJPY | 32.57 | 20.94JPY | 932 |
| 22107TOYO SUGAR REFINING CO | 864JPY | −0.46% | −4JPY | بيع | 5.7K | 4.925M | 4.711BJPY | 11.30 | 76.84JPY | 75 |
| 22108NIPPON BEET SUGAR MANUFACTURING CO | 1642JPY | 0.18% | 3JPY | حيادية | 8.2K | 13.464M | 23.016BJPY | 9.69 | 169.10JPY | 765 |
| 22109MITSUI DM SUGAR HOLDINGS CO LTD | 2000JPY | −0.79% | −16JPY | شراء | 19.9K | 39.8M | 64.878BJPY | 17.18 | 117.34JPY | 1.482K |
| 22112ENSUIKO SUGAR REFINING CO | 191JPY | 0.00% | 0JPY | بيع | 50.4K | 9.626M | 5.2BJPY | 9.80 | 19.49JPY | 82 |
| 22114FUJI NIHON SEITO CORPORATION | 516JPY | −1.71% | −9JPY | بيع | 10.3K | 5.315M | 13.856BJPY | 8.04 | 65.27JPY | 270 |
| 22117WELLNEO SUGAR CO LTD | 1642JPY | −0.91% | −15JPY | بيع قوي | 73.3K | 120.359M | 56.609BJPY | 29.99 | 55.26JPY | 503 |
| 22612KADOYA SESAME MILLS INC | 3535JPY | 0.43% | 15JPY | شراء | 2.9K | 10.252M | 32.525BJPY | 10.65 | 330.60JPY | 541 |
| 22613J-OIL MILLS INC | 1537JPY | −1.16% | −18JPY | حيادية | 40.7K | 62.556M | 50.709BJPY | 71.58 | 21.72JPY | 1.361K |
| 22700KITOKU SHINRYO CO | 4080JPY | −1.33% | −55JPY | بيع | 700 | 2.856M | 6.611BJPY | 7.20 | 574.52JPY | 379 |
| 22871NICHIREI CORP | 2602JPY | −0.76% | −20JPY | بيع | 502.6K | 1.308B | 339.693BJPY | 15.53 | 168.83JPY | 15.296K |
| 22923SATO FOODS CO LTD | 4890JPY | 0.00% | 0JPY | بيع | 200 | 978K | 24.664BJPY | 12.15 | 402.38JPY | 597 |
| 22924IFUJI SANGYO CO LTD | 931JPY | 0.22% | 2JPY | شراء | 8.8K | 8.193M | 7.645BJPY | 8.15 | 114.01JPY | 138 |
| 33041BEAUTY KADAN CO.LTD | 289JPY | 0.00% | 0JPY | شراء قوي | 500 | 144.5K | 1.17BJPY | 12.93 | 22.35JPY | 222 |
| 33101TOYOBO CO | 1011JPY | −0.59% | −6JPY | بيع | 310K | 313.41M | 89.875BJPY | 6.40 | 158.93JPY | 10.503K |
| 33103UNITIKA LTD | 237JPY | −0.42% | −1JPY | بيع قوي | 229.7K | 54.439M | 13.67BJPY | 17.45 | 46.82JPY | 3.037K |
| 33104FUJIBO HOLDINGS INC | 3155JPY | −0.63% | −20JPY | بيع | 39.2K | 123.676M | 36.155BJPY | 8.76 | 362.46JPY | 1.195K |
| 33106KURABO INDUSTRIES | 2161JPY | −1.82% | −40JPY | حيادية | 7K | 15.127M | 41.121BJPY | 6.67 | 329.97JPY | 4.164K |
| 33109SHIKIBO LTD | 979JPY | 0.31% | 3JPY | شراء | 44.7K | 43.761M | 11.16BJPY | 27.87 | 35.01JPY | 2.23K |
| 33110NITTO BOSEKI CO | 2028JPY | 0.00% | 0JPY | حيادية | 80.8K | 163.862M | 74.195BJPY | 6.70 | 302.51JPY | 2.729K |
| 33111OMIKENSHI CO LTD | 298JPY | 1.02% | 3JPY | شراء | 4.6K | 1.371M | 1.966BJPY | — | −47.75JPY | 86 |
| 33123SAIBO CO LTD | 421JPY | −0.71% | −3JPY | بيع | 300 | 126.3K | 5.394BJPY | 8.11 | 52.27JPY | 98 |
| 33201JAPAN WOOL TEXTILE CO | 933JPY | −1.69% | −16JPY | بيع قوي | 68.6K | 64.004M | 61.233BJPY | 9.44 | 100.54JPY | — |
| 33204TOABO CORPORATION | 349JPY | 0.00% | 0JPY | حيادية | 3.3K | 1.152M | 3.112BJPY | 9.49 | 36.78JPY | 447 |
| 33401TEIJIN LTD | 1304JPY | −0.38% | −5JPY | بيع | 329.2K | 429.277M | 250.488BJPY | 27.94 | 47.66JPY | 21.815K |
 3402TORAY INDUSTRIES INC | 774.3JPY | −0.12% | −0.9JPY | شراء | 3.165M | 2.451B | 1.239TJPY | 15.08 | 51.49JPY | 48.842K |
| 33405KURARAY CO | 1048JPY | −0.10% | −1JPY | بيع | 726.6K | 761.477M | 350.759BJPY | 6.37 | 165.09JPY | 11.33K |
 3407ASAHI KASEI CORP | 964.1JPY | −0.26% | −2.5JPY | بيع | 2.85M | 2.747B | 1.338TJPY | 10.96 | 88.16JPY | 46.751K |
| 33409KITANIHON SPINNING | 79JPY | 0.00% | 0JPY | بيع | 106K | 8.374M | 1.355BJPY | — | −10.00JPY | 74 |
| 33433TOCALO CO LTD | 1201JPY | 0.08% | 1JPY | حيادية | 133.3K | 160.093M | 73.043BJPY | 9.63 | 124.62JPY | 1.176K |
| 33512NIPPON FELT CO | 410JPY | 0.24% | 1JPY | شراء | 9.3K | 3.813M | 7.762BJPY | 10.57 | 38.69JPY | 586 |
| 33524NITTO SEIMO CO | 1530JPY | −0.97% | −15JPY | شراء | 2.1K | 3.213M | 3.968BJPY | 11.30 | 136.71JPY | 895 |
| 33537SHOEI YAKUHIN CO LTD | 994JPY | 0.20% | 2JPY | شراء | 800 | 795.2K | 3.435BJPY | 4.43 | 223.82JPY | 74 |
| 33551DYNIC CORP | 673JPY | 1.20% | 8JPY | شراء قوي | 18.9K | 12.72M | 5.703BJPY | 7.53 | 88.31JPY | 1.216K |
| 33569SEIREN CO LTD | 2307JPY | −0.39% | −9JPY | بيع | 63.4K | 146.264M | 123.774BJPY | 15.74 | 171.78JPY | 6.341K |
| 33571SOTOH CO LTD | 808JPY | −0.25% | −2JPY | شراء | 5K | 4.04M | 10.283BJPY | — | −107.94JPY | 556 |
| 33577TOKAI SENKO KK | 1108JPY | −0.45% | −5JPY | بيع قوي | 1.8K | 1.994M | 3.598BJPY | — | −45.84JPY | 806 |
| 33580KOMATSU MATERE CO LTD | 757JPY | −0.79% | −6JPY | بيع | 92.9K | 70.325M | 31.91BJPY | 19.73 | 38.67JPY | 1.105K |
| 33600FUJIX LTD | 1453JPY | 0.41% | 6JPY | بيع | 600 | 871.8K | 2BJPY | — | −149.80JPY | 418 |
| 33708TOKUSHU TOKAI PAPER CO LTD | 2902JPY | −0.89% | −26JPY | حيادية | 17.2K | 49.914M | 34.179BJPY | 7.40 | 397.00JPY | 1.537K |
 3861OJI HOLDINGS CORP | 517JPY | −3.72% | −20JPY | بيع | 4.17M | 2.156B | 512.12BJPY | 8.88 | 60.53JPY | 35.608K |
| 33863NIPPON PAPER INDUSTRIES CO LTD | 962JPY | −1.33% | −13JPY | شراء | 721.1K | 693.698M | 111.143BJPY | — | −192.85JPY | 16.129K |
 3864MITSUBISHI PAPER MILLS | 287JPY | 0.35% | 1JPY | شراء | 91.5K | 26.261M | 12.758BJPY | 22.94 | 12.46JPY | 3.384K |
| 33865HOKUETSU CORPORATION | 784JPY | −4.04% | −33JPY | بيع | 264.7K | 207.525M | 131.754BJPY | 19.52 | 41.93JPY | 4.27K |
| 33877CHUETSU PULP & PAPER | 1032JPY | 1.78% | 18JPY | شراء | 36.5K | 37.668M | 13.778BJPY | 6.03 | 168.16JPY | 1.365K |
| 33878TOMOEGAWA PAPER CO | 696JPY | 1.46% | 10JPY | شراء | 11.6K | 8.074M | 7.041BJPY | 3.67 | 186.95JPY | 1.307K |
| 33880DAIO PAPER CORP | 991JPY | −0.80% | −8JPY | بيع | 406.1K | 402.445M | 164.542BJPY | 41.81 | 23.89JPY | 12.917K |
| 33892OKAYAMA PAPER INDUSTRIES | 836JPY | −0.36% | −3JPY | شراء | 1.7K | 1.421M | 4.174BJPY | 8.36 | 100.32JPY | 188 |
| 33895HAVIX CORP | 376JPY | 2.45% | 9JPY | شراء قوي | 18.5K | 6.956M | 2.97BJPY | — | −301.18JPY | 231 |
| 33896AWA PAPER MFG CO LTD | 680JPY | −4.23% | −30JPY | شراء | 1.731M | 1.177B | 6.786BJPY | 17.94 | 39.91JPY | 642 |
| 33941RENGO CO | 897JPY | −1.32% | −12JPY | بيع | 655.1K | 587.625M | 222.123BJPY | 10.64 | 85.41JPY | 20.141K |
| 33943OHISHI SANGYO CO | 1752JPY | −1.35% | −24JPY | حيادية | 5.9K | 10.337M | 6.763BJPY | 6.28 | 282.97JPY | 531 |
| 33944FURUBAYASHI SHIKO CO | 1890JPY | 0.00% | 0JPY | شراء | 100 | 189K | 2.082BJPY | 7.09 | 267.10JPY | 583 |
| 33945SUPERBAG CO LTD | 782JPY | 0.00% | 0JPY | بيع | 300 | 234.6K | 1.195BJPY | — | −461.95JPY | 458 |
| 33946TOMOKU CO LTD | 1518JPY | −0.39% | −6JPY | بيع قوي | 46.9K | 71.194M | 24.913BJPY | 4.26 | 357.88JPY | 3.79K |
| 33947DYNAPAC CO LTD | 1252JPY | 0.00% | 0JPY | بيع | 100 | 125.2K | 12.417BJPY | 9.17 | 136.57JPY | 2.257K |
| 33950THE PACK CORPORATION | 2561JPY | −0.43% | −11JPY | شراء | 26.5K | 67.867M | 48.646BJPY | 13.73 | 187.46JPY | 1.198K |
| 33951ASAHI PRINTING CO LTD | 866JPY | 0.23% | 2JPY | شراء | 3.2K | 2.771M | 18.999BJPY | 10.38 | 83.20JPY | 1.684K |
| 33953OHMURA SHIGYO CO | 526JPY | 0.38% | 2JPY | شراء | 7K | 3.682M | 1.835BJPY | 14.41 | 36.36JPY | 207 |
| 33954SHOWA PAXXS CORP | 1576JPY | 0.51% | 8JPY | شراء قوي | 1.1K | 1.734M | 6.998BJPY | 6.59 | 237.77JPY | 657 |
| 44004RESONAC HOLDINGS CORPORATION | 2176JPY | −0.46% | −10JPY | شراء | 977K | 2.126B | 394.024BJPY | 11.75 | 186.00JPY | 26.054K |
 4005SUMITOMO CHEMICAL COMPANY | 455JPY | 0.22% | 1JPY | بيع قوي | 18.799M | 8.554B | 744.104BJPY | 8.36 | 54.30JPY | 34.703K |
| 44008SUMITOMO SEIKA CHEMICALS CO | 4010JPY | −0.74% | −30JPY | بيع | 38.1K | 152.781M | 55.306BJPY | 6.03 | 669.65JPY | 1.384K |
| 44022RASA INDUSTRIES | 1974JPY | 0.00% | 0JPY | حيادية | 47.3K | 93.37M | 15.661BJPY | 4.75 | 415.56JPY | 600 |
| 44023KUREHA CORPORATION | 8180JPY | −0.49% | −40JPY | بيع | 74.9K | 612.682M | 159.654BJPY | 8.92 | 923.48JPY | 4.259K |
| 44025TAKI CHEMICAL CO | 4515JPY | −0.22% | −10JPY | بيع | 5.9K | 26.639M | 39.072BJPY | 18.11 | 249.93JPY | 598 |
| 44027TAYCA CORP | 1199JPY | −0.50% | −6JPY | بيع | 17.1K | 20.503M | 27.787BJPY | 8.22 | 146.54JPY | 825 |
| 44028ISHIHARA SANGYO KAISHA | 1077JPY | −0.83% | −9JPY | حيادية | 172.6K | 185.89M | 43.031BJPY | 3.64 | 298.54JPY | 1.75K |
| 44031KATAKURA & CO-OP AGRI CORPORATION | 1695JPY | −1.85% | −32JPY | شراء | 44.5K | 75.428M | 15.176BJPY | 8.58 | 201.27JPY | 839 |
| 44041NIPPON SODA CO LTD | 4115JPY | −0.48% | −20JPY | بيع | 166.6K | 685.559M | 114.39BJPY | 5.69 | 727.17JPY | 2.785K |
 4042TOSOH CORP | 1645JPY | −0.30% | −5JPY | حيادية | 2.673M | 4.397B | 523.455BJPY | 6.84 | 241.43JPY | 13.858K |
| 44043TOKUYAMA CORP | 1908JPY | −1.34% | −26JPY | شراء | 449.9K | 858.409M | 137.285BJPY | 6.01 | 321.74JPY | 5.665K |
| 44044CENTRAL GLASS CO | 2927JPY | 1.04% | 30JPY | حيادية | 253K | 740.531M | 118.451BJPY | — | −517.34JPY | 5.42K |
| 44045TOAGOSEI CO LTD | 1132JPY | −1.48% | −17JPY | بيع | 132.2K | 149.65M | 136.479BJPY | 10.67 | 107.69JPY | 2.539K |
| 44046OSAKA SODA CO LTD | 4165JPY | −0.12% | −5JPY | شراء | 74.9K | 311.959M | 97.178BJPY | 8.48 | 531.68JPY | 991 |
| 44047KANTO DENKA KOGYO CO | 983JPY | −0.81% | −8JPY | شراء | 148.6K | 146.074M | 56.471BJPY | 5.74 | 172.69JPY | 982 |
| 44061DENKA COMPANY LIMITED | 2675JPY | −1.11% | −30JPY | بيع | 363.3K | 971.828M | 230.671BJPY | 10.46 | 258.54JPY | 6.358K |
 4063SHIN-ETSU CHEMICAL CO | 19200JPY | 0.31% | 60JPY | شراء | 943.5K | 18.115B | 7.554TJPY | 10.82 | 1770.64JPY | 24.954K |
| 44078SAKAI CHEMICAL INDUSTRY CO | 1813JPY | 0.33% | 6JPY | حيادية | 71.7K | 129.992M | 30.558BJPY | 4.57 | 395.39JPY | 2.024K |
| 44080TANAKA CHEMICAL CORP | 1463JPY | −2.60% | −39JPY | بيع قوي | 339.2K | 496.25M | 47.594BJPY | 20.48 | 73.33JPY | 337 |
| 44082DAIICHI KIGENSO KAGAKU-KOGYO CO LTD | 1080JPY | −0.55% | −6JPY | بيع | 54.2K | 58.536M | 26.235BJPY | 8.49 | 127.86JPY | 533 |
| 44088AIR WATER INC | 1550JPY | −0.58% | −9JPY | بيع | 385.8K | 597.99M | 350.557BJPY | 9.07 | 171.98JPY | 19.299K |
 4091NIPPON SANSO HOLDINGS CORPORATION | 2254JPY | 7.54% | 158JPY | شراء | 2.633M | 5.934B | 975.416BJPY | 13.67 | 153.35JPY | 19.398K |
| 44092NIPPON CHEMICAL INDUSTRIAL CO | 1897JPY | −0.89% | −17JPY | شراء | 51.2K | 97.126M | 16.697BJPY | 6.89 | 277.79JPY | 708 |
| 44093TOHO ACETYLENE CO | 1158JPY | 0.43% | 5JPY | شراء | 7.6K | 8.801M | 8.036BJPY | 8.20 | 140.53JPY | 778 |
| 44094NIHON KAGAKU SANGYO CO | 998JPY | −0.20% | −2JPY | حيادية | 2.3K | 2.295M | 19.791BJPY | 6.60 | 151.49JPY | 443 |
| 44095NIHON PARKERIZING CO | 923JPY | −1.07% | −10JPY | بيع | 174.6K | 161.156M | 108.566BJPY | 12.75 | 73.18JPY | 4.353K |
| 44097KOATSU GAS KOGYO CO | 651JPY | 0.15% | 1JPY | بيع | 31.4K | 20.441M | 35.938BJPY | 8.83 | 73.62JPY | 1.895K |