الصناعات التحويلية (قطاع)

254
الأسهم
40155.232B
القيمة السوقية
1.344M
حجم التداول
+1.00%
تغيير
+8.43%
الأداء - شهر
+7.67%
Perf سنة
+7.60%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
1375YUKIGUNI MAITAKE CO LTD
1039JPY0.00%0JPY
شراء
34.2K35.534M41.467BJPY21.8347.59JPY1.094K
1379HOKUTO CORP
1864JPY−1.01%−19JPY
بيع قوي
43.2K80.525M58.773BJPY96.6229.70JPY4.187K
1381AXYZ
2955JPY1.16%34JPY
شراء
100295.5K16.595BJPY12.15240.40JPY1.263K
1382HOB CO.LTD
1997JPY−0.05%−1JPY
شراء
1.6K3.195M1.521BJPY10.72186.30JPY42
1383BERG EARTH CO LTD
3080JPY−0.16%−5JPY
شراء
1.2K3.696M4.456BJPY23.18135.09JPY295
1384HOKURYO CO LTD
888JPY2.30%20JPY
شراء
61.8K54.878M7.512BJPY10.5382.41JPY242
1429NIPPON AQUA CO LTD
947JPY1.07%10JPY
شراء
201.6K190.915M30.598BJPY19.8747.15JPY438
2002NISSHIN SEIFUN GROUP INC
1567JPY−1.38%−22JPY
بيع قوي
768K1.203B466.021BJPY−79.38JPY8.918K
2004SHOWA SANGYO CO
2470JPY−1.32%−33JPY
بيع
19.3K47.671M82.572BJPY20.15124.20JPY2.87K
2009TORIGOE CO LTD (THE)
581JPY−0.68%−4JPY
بيع
24.3K14.118M13.522BJPY15.8936.81JPY382
2053CHUBU SHIRYO CO
1024JPY−0.29%−3JPY
بيع قوي
31.3K32.051M30.755BJPY28.7435.73JPY522
2055NICHIWA SANGYO CO
243JPY−0.41%−1JPY
حيادية
3.1K753.3K4.693BJPY−5.31JPY179
2060FEED ONE CO LTD
678JPY−0.59%−4JPY
بيع
33.8K22.916M25.344BJPY32.5720.94JPY932
2107TOYO SUGAR REFINING CO
864JPY−0.46%−4JPY
بيع
5.7K4.925M4.711BJPY11.3076.84JPY75
2108NIPPON BEET SUGAR MANUFACTURING CO
1642JPY0.18%3JPY
حيادية
8.2K13.464M23.016BJPY9.69169.10JPY765
2109MITSUI DM SUGAR HOLDINGS CO LTD
2000JPY−0.79%−16JPY
شراء
19.9K39.8M64.878BJPY17.18117.34JPY1.482K
2112ENSUIKO SUGAR REFINING CO
191JPY0.00%0JPY
بيع
50.4K9.626M5.2BJPY9.8019.49JPY82
2114FUJI NIHON SEITO CORPORATION
516JPY−1.71%−9JPY
بيع
10.3K5.315M13.856BJPY8.0465.27JPY270
2117WELLNEO SUGAR CO LTD
1642JPY−0.91%−15JPY
بيع قوي
73.3K120.359M56.609BJPY29.9955.26JPY503
2612KADOYA SESAME MILLS INC
3535JPY0.43%15JPY
شراء
2.9K10.252M32.525BJPY10.65330.60JPY541
2613J-OIL MILLS INC
1537JPY−1.16%−18JPY
حيادية
40.7K62.556M50.709BJPY71.5821.72JPY1.361K
2700KITOKU SHINRYO CO
4080JPY−1.33%−55JPY
بيع
7002.856M6.611BJPY7.20574.52JPY379
2871NICHIREI CORP
2602JPY−0.76%−20JPY
بيع
502.6K1.308B339.693BJPY15.53168.83JPY15.296K
2923SATO FOODS CO LTD
4890JPY0.00%0JPY
بيع
200978K24.664BJPY12.15402.38JPY597
2924IFUJI SANGYO CO LTD
931JPY0.22%2JPY
شراء
8.8K8.193M7.645BJPY8.15114.01JPY138
3041BEAUTY KADAN CO.LTD
289JPY0.00%0JPY
شراء قوي
500144.5K1.17BJPY12.9322.35JPY222
3101TOYOBO CO
1011JPY−0.59%−6JPY
بيع
310K313.41M89.875BJPY6.40158.93JPY10.503K
3103UNITIKA LTD
237JPY−0.42%−1JPY
بيع قوي
229.7K54.439M13.67BJPY17.4546.82JPY3.037K
3104FUJIBO HOLDINGS INC
3155JPY−0.63%−20JPY
بيع
39.2K123.676M36.155BJPY8.76362.46JPY1.195K
3106KURABO INDUSTRIES
2161JPY−1.82%−40JPY
حيادية
7K15.127M41.121BJPY6.67329.97JPY4.164K
3109SHIKIBO LTD
979JPY0.31%3JPY
شراء
44.7K43.761M11.16BJPY27.8735.01JPY2.23K
3110NITTO BOSEKI CO
2028JPY0.00%0JPY
حيادية
80.8K163.862M74.195BJPY6.70302.51JPY2.729K
3111OMIKENSHI CO LTD
298JPY1.02%3JPY
شراء
4.6K1.371M1.966BJPY−47.75JPY86
3123SAIBO CO LTD
421JPY−0.71%−3JPY
بيع
300126.3K5.394BJPY8.1152.27JPY98
3201JAPAN WOOL TEXTILE CO
933JPY−1.69%−16JPY
بيع قوي
68.6K64.004M61.233BJPY9.44100.54JPY
3204TOABO CORPORATION
349JPY0.00%0JPY
حيادية
3.3K1.152M3.112BJPY9.4936.78JPY447
3401TEIJIN LTD
1304JPY−0.38%−5JPY
بيع
329.2K429.277M250.488BJPY27.9447.66JPY21.815K
3402TORAY INDUSTRIES INC
774.3JPY−0.12%−0.9JPY
شراء
3.165M2.451B1.239TJPY15.0851.49JPY48.842K
3405KURARAY CO
1048JPY−0.10%−1JPY
بيع
726.6K761.477M350.759BJPY6.37165.09JPY11.33K
3407ASAHI KASEI CORP
964.1JPY−0.26%−2.5JPY
بيع
2.85M2.747B1.338TJPY10.9688.16JPY46.751K
3409KITANIHON SPINNING
79JPY0.00%0JPY
بيع
106K8.374M1.355BJPY−10.00JPY74
3433TOCALO CO LTD
1201JPY0.08%1JPY
حيادية
133.3K160.093M73.043BJPY9.63124.62JPY1.176K
3512NIPPON FELT CO
410JPY0.24%1JPY
شراء
9.3K3.813M7.762BJPY10.5738.69JPY586
3524NITTO SEIMO CO
1530JPY−0.97%−15JPY
شراء
2.1K3.213M3.968BJPY11.30136.71JPY895
3537SHOEI YAKUHIN CO LTD
994JPY0.20%2JPY
شراء
800795.2K3.435BJPY4.43223.82JPY74
3551DYNIC CORP
673JPY1.20%8JPY
شراء قوي
18.9K12.72M5.703BJPY7.5388.31JPY1.216K
3569SEIREN CO LTD
2307JPY−0.39%−9JPY
بيع
63.4K146.264M123.774BJPY15.74171.78JPY6.341K
3571SOTOH CO LTD
808JPY−0.25%−2JPY
شراء
5K4.04M10.283BJPY−107.94JPY556
3577TOKAI SENKO KK
1108JPY−0.45%−5JPY
بيع قوي
1.8K1.994M3.598BJPY−45.84JPY806
3580KOMATSU MATERE CO LTD
757JPY−0.79%−6JPY
بيع
92.9K70.325M31.91BJPY19.7338.67JPY1.105K
3600FUJIX LTD
1453JPY0.41%6JPY
بيع
600871.8K2BJPY−149.80JPY418
3708TOKUSHU TOKAI PAPER CO LTD
2902JPY−0.89%−26JPY
حيادية
17.2K49.914M34.179BJPY7.40397.00JPY1.537K
3861OJI HOLDINGS CORP
517JPY−3.72%−20JPY
بيع
4.17M2.156B512.12BJPY8.8860.53JPY35.608K
3863NIPPON PAPER INDUSTRIES CO LTD
962JPY−1.33%−13JPY
شراء
721.1K693.698M111.143BJPY−192.85JPY16.129K
3864MITSUBISHI PAPER MILLS
287JPY0.35%1JPY
شراء
91.5K26.261M12.758BJPY22.9412.46JPY3.384K
3865HOKUETSU CORPORATION
784JPY−4.04%−33JPY
بيع
264.7K207.525M131.754BJPY19.5241.93JPY4.27K
3877CHUETSU PULP & PAPER
1032JPY1.78%18JPY
شراء
36.5K37.668M13.778BJPY6.03168.16JPY1.365K
3878TOMOEGAWA PAPER CO
696JPY1.46%10JPY
شراء
11.6K8.074M7.041BJPY3.67186.95JPY1.307K
3880DAIO PAPER CORP
991JPY−0.80%−8JPY
بيع
406.1K402.445M164.542BJPY41.8123.89JPY12.917K
3892OKAYAMA PAPER INDUSTRIES
836JPY−0.36%−3JPY
شراء
1.7K1.421M4.174BJPY8.36100.32JPY188
3895HAVIX CORP
376JPY2.45%9JPY
شراء قوي
18.5K6.956M2.97BJPY−301.18JPY231
3896AWA PAPER MFG CO LTD
680JPY−4.23%−30JPY
شراء
1.731M1.177B6.786BJPY17.9439.91JPY642
3941RENGO CO
897JPY−1.32%−12JPY
بيع
655.1K587.625M222.123BJPY10.6485.41JPY20.141K
3943OHISHI SANGYO CO
1752JPY−1.35%−24JPY
حيادية
5.9K10.337M6.763BJPY6.28282.97JPY531
3944FURUBAYASHI SHIKO CO
1890JPY0.00%0JPY
شراء
100189K2.082BJPY7.09267.10JPY583
3945SUPERBAG CO LTD
782JPY0.00%0JPY
بيع
300234.6K1.195BJPY−461.95JPY458
3946TOMOKU CO LTD
1518JPY−0.39%−6JPY
بيع قوي
46.9K71.194M24.913BJPY4.26357.88JPY3.79K
3947DYNAPAC CO LTD
1252JPY0.00%0JPY
بيع
100125.2K12.417BJPY9.17136.57JPY2.257K
3950THE PACK CORPORATION
2561JPY−0.43%−11JPY
شراء
26.5K67.867M48.646BJPY13.73187.46JPY1.198K
3951ASAHI PRINTING CO LTD
866JPY0.23%2JPY
شراء
3.2K2.771M18.999BJPY10.3883.20JPY1.684K
3953OHMURA SHIGYO CO
526JPY0.38%2JPY
شراء
7K3.682M1.835BJPY14.4136.36JPY207
3954SHOWA PAXXS CORP
1576JPY0.51%8JPY
شراء قوي
1.1K1.734M6.998BJPY6.59237.77JPY657
4004RESONAC HOLDINGS CORPORATION
2176JPY−0.46%−10JPY
شراء
977K2.126B394.024BJPY11.75186.00JPY26.054K
4005SUMITOMO CHEMICAL COMPANY
455JPY0.22%1JPY
بيع قوي
18.799M8.554B744.104BJPY8.3654.30JPY34.703K
4008SUMITOMO SEIKA CHEMICALS CO
4010JPY−0.74%−30JPY
بيع
38.1K152.781M55.306BJPY6.03669.65JPY1.384K
4022RASA INDUSTRIES
1974JPY0.00%0JPY
حيادية
47.3K93.37M15.661BJPY4.75415.56JPY600
4023KUREHA CORPORATION
8180JPY−0.49%−40JPY
بيع
74.9K612.682M159.654BJPY8.92923.48JPY4.259K
4025TAKI CHEMICAL CO
4515JPY−0.22%−10JPY
بيع
5.9K26.639M39.072BJPY18.11249.93JPY598
4027TAYCA CORP
1199JPY−0.50%−6JPY
بيع
17.1K20.503M27.787BJPY8.22146.54JPY825
4028ISHIHARA SANGYO KAISHA
1077JPY−0.83%−9JPY
حيادية
172.6K185.89M43.031BJPY3.64298.54JPY1.75K
4031KATAKURA & CO-OP AGRI CORPORATION
1695JPY−1.85%−32JPY
شراء
44.5K75.428M15.176BJPY8.58201.27JPY839
4041NIPPON SODA CO LTD
4115JPY−0.48%−20JPY
بيع
166.6K685.559M114.39BJPY5.69727.17JPY2.785K
4042TOSOH CORP
1645JPY−0.30%−5JPY
حيادية
2.673M4.397B523.455BJPY6.84241.43JPY13.858K
4043TOKUYAMA CORP
1908JPY−1.34%−26JPY
شراء
449.9K858.409M137.285BJPY6.01321.74JPY5.665K
4044CENTRAL GLASS CO
2927JPY1.04%30JPY
حيادية
253K740.531M118.451BJPY−517.34JPY5.42K
4045TOAGOSEI CO LTD
1132JPY−1.48%−17JPY
بيع
132.2K149.65M136.479BJPY10.67107.69JPY2.539K
4046OSAKA SODA CO LTD
4165JPY−0.12%−5JPY
شراء
74.9K311.959M97.178BJPY8.48531.68JPY991
4047KANTO DENKA KOGYO CO
983JPY−0.81%−8JPY
شراء
148.6K146.074M56.471BJPY5.74172.69JPY982
4061DENKA COMPANY LIMITED
2675JPY−1.11%−30JPY
بيع
363.3K971.828M230.671BJPY10.46258.54JPY6.358K
4063SHIN-ETSU CHEMICAL CO
19200JPY0.31%60JPY
شراء
943.5K18.115B7.554TJPY10.821770.64JPY24.954K
4078SAKAI CHEMICAL INDUSTRY CO
1813JPY0.33%6JPY
حيادية
71.7K129.992M30.558BJPY4.57395.39JPY2.024K
4080TANAKA CHEMICAL CORP
1463JPY−2.60%−39JPY
بيع قوي
339.2K496.25M47.594BJPY20.4873.33JPY337
4082DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
1080JPY−0.55%−6JPY
بيع
54.2K58.536M26.235BJPY8.49127.86JPY533
4088AIR WATER INC
1550JPY−0.58%−9JPY
بيع
385.8K597.99M350.557BJPY9.07171.98JPY19.299K
4091NIPPON SANSO HOLDINGS CORPORATION
2254JPY7.54%158JPY
شراء
2.633M5.934B975.416BJPY13.67153.35JPY19.398K
4092NIPPON CHEMICAL INDUSTRIAL CO
1897JPY−0.89%−17JPY
شراء
51.2K97.126M16.697BJPY6.89277.79JPY708
4093TOHO ACETYLENE CO
1158JPY0.43%5JPY
شراء
7.6K8.801M8.036BJPY8.20140.53JPY778
4094NIHON KAGAKU SANGYO CO
998JPY−0.20%−2JPY
حيادية
2.3K2.295M19.791BJPY6.60151.49JPY443
4095NIHON PARKERIZING CO
923JPY−1.07%−10JPY
بيع
174.6K161.156M108.566BJPY12.7573.18JPY4.353K
4097KOATSU GAS KOGYO CO
651JPY0.15%1JPY
بيع
31.4K20.441M35.938BJPY8.8373.62JPY1.895K