الصناعات الموجهة للمنتجين (قطاع)
525
الأسهم
90300.313B
القيمة السوقية
1.350M
حجم التداول
+0.37%
تغيير
+7.92%
الأداء - شهر
−2.79%
Perf سنة
+9.79%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 11711SDS HOLDINGS CO LTD | 355JPY | −0.84% | −3JPY | بيع | 32.4K | 11.502M | 3.126BJPY | — | −39.84JPY | 24 |
| 11736OTEC CORP | 2140JPY | 0.61% | 13JPY | بيع | 600 | 1.284M | 11.166BJPY | 10.53 | 202.06JPY | 503 |
| 11787NAKABOHTEC CORROSION PROTECTING | 5300JPY | 0.00% | 0JPY | شراء | 200 | 1.06M | 13.061BJPY | 22.04 | 240.49JPY | 268 |
| 11909NIPPON DRY-CHEMICAL CO LTD | 1436JPY | 0.14% | 2JPY | بيع | 7.3K | 10.483M | 10.04BJPY | 4.34 | 330.21JPY | 1.038K |
| 11948KODENSHA CO LTD | 4345JPY | 0.00% | 0JPY | شراء | 1.1K | 4.78M | 7.702BJPY | 40.11 | 108.32JPY | 678 |
| 11964CHUGAI RO CO LTD | 1727JPY | 0.70% | 12JPY | شراء | 11.7K | 20.206M | 13.165BJPY | 9.81 | 174.84JPY | 702 |
| 11969TAKASAGO THERMAL ENGINEERING CO | 1835JPY | 0.44% | 8JPY | شراء | 72.7K | 133.405M | 125.192BJPY | 10.88 | 167.99JPY | 6.018K |
| 11971CHUO BUILD INDUSTRY CO | 515JPY | 0.00% | 0JPY | بيع | 800 | 412K | 1.211BJPY | 31.15 | 16.53JPY | 67 |
| 22767TSUBURAYA FIELDS HOLDINGS INC | 2453JPY | 1.20% | 29JPY | شراء | 442.5K | 1.085B | 78.372BJPY | 16.80 | 145.12JPY | 1.193K |
| 22961NITCHO CORPORATION | 2536JPY | −0.55% | −14JPY | شراء | 1K | 2.536M | 2.896BJPY | 16.24 | 157.03JPY | 535 |
| 33004SHINYEI KAISHA | 804JPY | −0.25% | −2JPY | حيادية | 2.4K | 1.93M | 3.266BJPY | 7.24 | 111.39JPY | 512 |
| 33024CREATE CORPORATION | 810JPY | −1.58% | −13JPY | شراء | 7.8K | 6.318M | 3.236BJPY | 8.22 | 100.10JPY | 543 |
| 33036ALCONIX CORPORATION | 1385JPY | 0.07% | 1JPY | شراء | 46.6K | 64.541M | 41.666BJPY | 5.78 | 246.75JPY | 2.931K |
| 33105NISSHINBO HOLDINGS INC | 965JPY | 0.00% | 0JPY | حيادية | 216K | 208.44M | 157.103BJPY | 6.33 | 152.42JPY | 21.112K |
| 33116TOYOTA BOSHOKU CORP | 1901JPY | 0.53% | 10JPY | شراء | 290.7K | 552.621M | 353.363BJPY | 13.03 | 145.14JPY | 44.264K |
| 33150GREMZ INC | 2004JPY | −1.76% | −36JPY | بيع | 54.2K | 108.617M | 46.455BJPY | 29.11 | 70.89JPY | 312 |
| 33302TEIKOKU SEN-I CO | 1525JPY | −0.39% | −6JPY | بيع | 19.2K | 29.28M | 40.573BJPY | 9.25 | 168.53JPY | 359 |
| 33355KURIYAMA HOLDINGS CORP | 826JPY | 0.61% | 5JPY | حيادية | 21.1K | 17.429M | 16.018BJPY | 4.92 | 167.02JPY | 1.196K |
| 33388MEIJI ELECTRIC INDUSTRIES CO LTD | 1115JPY | 0.00% | 0JPY | شراء | 9K | 10.035M | 13.549BJPY | 8.92 | 124.96JPY | 698 |
| 33421INABA SEISAKUSHO | 1381JPY | 0.07% | 1JPY | بيع | 311.3K | 429.905M | 22.72BJPY | 12.10 | 114.08JPY | 1.091K |
| 33422J-MAX CO LTD | 594JPY | 0.17% | 1JPY | بيع | 10.5K | 6.237M | 6.959BJPY | 4.56 | 129.95JPY | 1.911K |
 3423SE CORP | 329JPY | 3.13% | 10JPY | شراء | 335.8K | 110.478M | 9.604BJPY | 8.15 | 39.16JPY | 538 |
| 33434ALPHA CORP | 930JPY | 0.43% | 4JPY | شراء | 8.1K | 7.533M | 8.857BJPY | 15.74 | 58.84JPY | 4.379K |
| 33435SANKO TECHNO CO LTD | 924JPY | 0.65% | 6JPY | شراء قوي | 2.5K | 2.31M | 7.229BJPY | 6.38 | 145.47JPY | 599 |
 3436SUMCO CORPORATION | 1936JPY | −1.38% | −27JPY | شراء | 7.026M | 13.602B | 687.378BJPY | 10.35 | 189.62JPY | 8.469K |
| 33437TOKUDEN CO.LTD | 2174JPY | 0.00% | 0JPY | شراء | 600 | 1.304M | 3.437BJPY | 5.01 | 434.15JPY | 245 |
| 33439MITSUCHI CORPORATION | 1087JPY | −0.55% | −6JPY | بيع | 1.4K | 1.522M | 5.533BJPY | 19.67 | 55.56JPY | 502 |
| 33440NISSO PRONITY CO LTD | 577JPY | 0.17% | 1JPY | شراء | 600 | 346.2K | 3.701BJPY | 20.17 | 29.04JPY | 282 |
| 33441SANNO CO LTD | 966JPY | −5.57% | −57JPY | شراء | 42.3K | 40.862M | 4.722BJPY | 12.59 | 81.25JPY | 409 |
| 33444KIKUCHI SEISAKUSHO CO LTD | 412JPY | −0.48% | −2JPY | بيع | 14.3K | 5.892M | 5.001BJPY | — | −62.56JPY | 393 |
| 33445RS TECHNOLOGIES CO LTD | 3980JPY | −0.87% | −35JPY | شراء | 95.2K | 378.896M | 104.658BJPY | 14.44 | 284.17JPY | 1.333K |
| 33447SHINWA CO LTD | 804JPY | 0.50% | 4JPY | شراء | 27K | 21.708M | 10.978BJPY | 8.20 | 97.70JPY | 144 |
| 33449TECHNOFLEX CORP | 1002JPY | 0.00% | 0JPY | شراء | 16.5K | 16.533M | 18.28BJPY | 7.30 | 137.65JPY | 839 |
| 33513ICHIKAWA CO LTD | 1316JPY | −0.68% | −9JPY | حيادية | 2.4K | 3.158M | 6.066BJPY | 8.62 | 153.77JPY | 692 |
| 33526ASHIMORI INDUSTRY CO | 1391JPY | −1.21% | −17JPY | شراء | 21.5K | 29.907M | 8.455BJPY | 3.86 | 365.02JPY | 2.491K |
| 33553KYOWA LEATHER CLOTH CO | 516JPY | 0.98% | 5JPY | شراء | 17.8K | 9.185M | 12.519BJPY | 10.86 | 47.06JPY | 1.416K |
| 33583AUBEX CORP | 997JPY | 0.40% | 4JPY | شراء | 200 | 199.4K | 2.756BJPY | 4.96 | 200.25JPY | 364 |
| 33955IMURA ENVELOPE | 895JPY | −0.44% | −4JPY | شراء | 89.9K | 80.461M | 9.012BJPY | 10.41 | 87.12JPY | 824 |
| 44100TODA KOGYO CORP | 2539JPY | −0.12% | −3JPY | حيادية | 20K | 50.78M | 14.654BJPY | 4.73 | 541.08JPY | 1.303K |
| 44186TOKYO OHKA KOGYO CO | 6330JPY | −1.86% | −120JPY | حيادية | 328.1K | 2.077B | 248.771BJPY | 11.55 | 559.68JPY | 1.816K |
| 44216ASAHI YUKIZAI CORPORATION | 2902JPY | −0.92% | −27JPY | شراء | 65.2K | 189.21M | 56.096BJPY | 8.26 | 354.44JPY | 1.555K |
| 44222KODAMA CHEMICAL INDUSTRY CO | 316JPY | 0.32% | 1JPY | شراء | 12K | 3.792M | 2.453BJPY | — | 3.95JPY | 693 |
| 44228SEKISUI KASEI CO LTD | 387JPY | 0.26% | 1JPY | شراء | 53.3K | 20.627M | 17.445BJPY | — | −146.00JPY | 3.658K |
| 44235ULTRAFABRICS HOLDINGS CO LTD | 3815JPY | 2.42% | 90JPY | شراء | 104.5K | 398.668M | 30.076BJPY | 16.80 | 229.91JPY | 304 |
| 44237FUJIPREAM CORP | 449JPY | −1.32% | −6JPY | شراء | 169.6K | 76.15M | 13.002BJPY | 17.54 | 25.94JPY | 290 |
| 44240CLUSTER TECHNOLOGY CO LTD | 391JPY | −0.26% | −1JPY | بيع | 3.5K | 1.369M | 2.231BJPY | 25.86 | 15.16JPY | 61 |
| 44245DAIKI AXIS CO LTD | 693JPY | 0.73% | 5JPY | شراء | 44.1K | 30.561M | 9.145BJPY | 15.16 | 45.57JPY | 868 |
| 44246DAIKYONISHIKAWA CORPORATION | 589JPY | −1.51% | −9JPY | شراء | 112.4K | 66.204M | 42.468BJPY | — | −32.99JPY | 5.482K |
| 44248TAKEMOTO YOHKI CO LTD | 753JPY | −0.40% | −3JPY | شراء | 22.5K | 16.943M | 9.472BJPY | 18.22 | 41.66JPY | 890 |
| 44369TRI CHEMICAL LABORATORIES INC. | 2334JPY | −1.14% | −27JPY | شراء | 390.9K | 912.361M | 76.726BJPY | 14.45 | 163.42JPY | 211 |
| 44401ADEKA CORPORATION | 2161JPY | 1.08% | 23JPY | شراء | 333.3K | 720.261M | 220.227BJPY | 9.56 | 223.71JPY | 5.466K |
| 44462ISHIHARA CHEMICAL CO LTD | 1269JPY | −0.16% | −2JPY | شراء | 4.2K | 5.33M | 19.912BJPY | 10.60 | 119.90JPY | 271 |
| 44619NIHON TOKUSHU TORYO | 881JPY | 1.50% | 13JPY | شراء | 42.9K | 37.795M | 18.854BJPY | 12.40 | 70.03JPY | 1.299K |
| 44626TAIYO HLDG CO LTD | 2375JPY | 0.51% | 12JPY | حيادية | 59.6K | 141.55M | 134.017BJPY | 10.57 | 223.53JPY | 2.137K |
| 55121FUJIKURA COMPOSITES INC | 873JPY | −0.80% | −7JPY | شراء | 134.6K | 117.506M | 20.589BJPY | 4.49 | 196.03JPY | 2.611K |
| 55161NISHIKAWA RUBBER CO | 1114JPY | 0.00% | 0JPY | بيع | 3.2K | 3.565M | 21.83BJPY | 23.73 | 46.94JPY | 6.518K |
| 55184NICHIRIN CO LTD | 1867JPY | −0.16% | −3JPY | شراء | 10.6K | 19.79M | 26.603BJPY | 5.81 | 321.88JPY | 2.305K |
| 55185FUKOKU CO LTD | 1060JPY | 0.76% | 8JPY | شراء قوي | 18.6K | 19.716M | 17.459BJPY | 8.73 | 120.55JPY | 4.732K |
| 55189SAKURA RUBBER CO | 3335JPY | −3.19% | −110JPY | حيادية | 2.3K | 7.671M | 3.333BJPY | — | −111.35JPY | 339 |
| 55191SUMITOMO RIKO CO LTD | 636JPY | −2.60% | −17JPY | شراء | 203.3K | 129.299M | 67.799BJPY | — | −73.88JPY | 25.519K |
| 55192MITSUBOSHI BELTING | 3675JPY | 0.68% | 25JPY | شراء | 45.3K | 166.478M | 106.291BJPY | 14.15 | 257.97JPY | 4.201K |
| 55194SAGAMI RUBBER INDUSTRIES CO | 730JPY | 0.00% | 0JPY | بيع | 3.8K | 2.774M | 7.926BJPY | 6.57 | 111.10JPY | 796 |
| 55195BANDO CHEMICAL INDUSTRIES LTD | 1021JPY | −0.20% | −2JPY | شراء | 27.8K | 28.384M | 46.089BJPY | 46.26 | 22.11JPY | 4.122K |
| 55199FUJI LATEX CO | 1905JPY | −0.05% | −1JPY | حيادية | 1.2K | 2.286M | 2.418BJPY | — | −77.61JPY | 287 |
| 55208ARISAWA MFG CO | 1384JPY | 0.36% | 5JPY | شراء | 119.9K | 165.942M | 46.22BJPY | 9.70 | 142.43JPY | 1.425K |
| 55217TECHNO QUARTZ | 4030JPY | −2.42% | −100JPY | بيع | 12.3K | 49.569M | 16.08BJPY | 5.89 | 701.73JPY | 549 |
| 55301TOKAI CARBON CO | 1112JPY | 0.63% | 7JPY | شراء | 1.118M | 1.243B | 235.565BJPY | 10.39 | 106.32JPY | 4.289K |
| 55304SEC CARBON LIMITED | 7090JPY | 0.14% | 10JPY | شراء قوي | 3.4K | 24.106M | 28.782BJPY | 6.91 | 1025.05JPY | 254 |
| 55331NORITAKE COMPANY LIMITED | 4105JPY | 0.12% | 5JPY | شراء | 16.3K | 66.912M | 59.18BJPY | 5.90 | 695.40JPY | 5.007K |
 5332TOTO LTD | 5030JPY | −0.20% | −10JPY | شراء | 337.6K | 1.698B | 854.38BJPY | 21.87 | 230.70JPY | 34.614K |
 5333NGK INSULATORS | 1769JPY | 0.11% | 2JPY | شراء | 618K | 1.093B | 550.822BJPY | 8.44 | 209.89JPY | 20.099K |
| 55334NGK SPARK PLUG CO | 2540JPY | −0.94% | −24JPY | شراء | 1.984M | 5.039B | 521.228BJPY | 6.66 | 384.94JPY | 16.145K |
 5337DANTO HOLDINGS CORPORATION | 273JPY | 3.41% | 9JPY | شراء قوي | 147.6K | 40.295M | 7.832BJPY | — | −20.66JPY | 186 |
| 55341ASAHI EITO CO LTD | 681JPY | 0.00% | 0JPY | شراء | 214.3K | 145.938M | 2.514BJPY | — | −49.44JPY | — |
| 55344MARUWA CO LTD | 16740JPY | −1.41% | −240JPY | بيع | 43K | 719.82M | 209.495BJPY | 12.78 | 1328.24JPY | 1.297K |
| 55352KROSAKI HARIMA CORP | 5910JPY | 0.34% | 20JPY | شراء | 11.6K | 68.556M | 49.606BJPY | 8.20 | 718.29JPY | 4.681K |
| 55367NIKKATO CORP | 524JPY | −0.38% | −2JPY | شراء | 16.9K | 8.856M | 6.278BJPY | 9.31 | 56.47JPY | 295 |
| 55386TSURUYA CO LTD | 341JPY | −0.58% | −2JPY | بيع | 4.9K | 1.671M | 2.626BJPY | 153.67 | 2.23JPY | 376 |
| 55393NICHIAS CORP | 2446JPY | −0.04% | −1JPY | شراء | 68.1K | 166.573M | 162.317BJPY | 7.03 | 348.16JPY | 6.402K |
| 55463MARUICHI STEEL TUBE | 2855JPY | 1.21% | 34JPY | شراء | 142.7K | 407.409M | 202.897BJPY | 8.03 | 352.75JPY | 2.383K |
| 55542SHINHOKOKU MATERIAL CORPORATION | 1137JPY | −2.99% | −35JPY | بيع قوي | 15.2K | 17.282M | 3.918BJPY | 7.48 | 156.75JPY | 88 |
| 55563NIPPON DENKO CO LTD | 393JPY | 0.26% | 1JPY | شراء | 810.8K | 318.644M | 57.594BJPY | 4.89 | 80.09JPY | 943 |
| 55609NIPPON CHUZO KK | 866JPY | 0.23% | 2JPY | شراء | 7.9K | 6.841M | 4.166BJPY | 7.73 | 111.79JPY | 272 |
| 55610DAIWA HEAVY INDUSTRY CO | 785JPY | 0.00% | 0JPY | بيع | 100 | 78.5K | 1.033BJPY | — | −2.50JPY | 168 |
| 55631JAPAN STEEL WORKS | 2721JPY | −1.20% | −33JPY | حيادية | 314.8K | 856.571M | 202.65BJPY | 22.53 | 122.26JPY | 5.329K |
 5632MITSUBISHI STEEL MFG CO | 1125JPY | 0.54% | 6JPY | شراء | 103.5K | 116.438M | 17.184BJPY | 5.50 | 203.31JPY | 4.041K |
| 55644METALART CORP | 2368JPY | 0.34% | 8JPY | شراء | 2K | 4.736M | 7.136BJPY | 3.11 | 759.42JPY | 709 |
| 55659NIPPON SEISEN CO | 4480JPY | −0.22% | −10JPY | شراء | 10.9K | 48.832M | 26.464BJPY | 9.38 | 478.88JPY | 882 |
| 55660KOBELCO WIRE CO LTD | 926JPY | 0.43% | 4JPY | شراء | 1.6K | 1.482M | 5.433BJPY | 6.14 | 150.28JPY | 920 |
| 55704JMC CORPORATION | 699JPY | 1.16% | 8JPY | حيادية | 12.3K | 8.598M | 3.676BJPY | 12.66 | 57.02JPY | 128 |
| 5711MITSUBISHI MATERIALS CORP | 2252JPY | 0.27% | 6JPY | شراء | 502.3K | 1.131B | 293.431BJPY | 9.63 | 233.13JPY | 23.711K |
| 55715FURUKAWA CO | 1322JPY | 0.46% | 6JPY | شراء | 33.1K | 43.758M | 51.423BJPY | 6.72 | 195.92JPY | 2.804K |
| 55757CK SAN-ETSU CO LTD | 4255JPY | 0.83% | 35JPY | شراء | 2.5K | 10.638M | 35.466BJPY | 6.94 | 608.01JPY | 928 |
| 55801FURUKAWA ELECTRIC CO | 2485JPY | −0.08% | −2JPY | شراء | 151.4K | 376.229M | 175.046BJPY | 16.16 | 153.92JPY | 50.867K |
 5802SUMITOMO ELECTRIC INDUSTRIES | 1542.5JPY | −0.13% | −2.0JPY | شراء | 2.315M | 3.571B | 1.205TJPY | 12.17 | 126.92JPY | 281.075K |
| 55803FUJIKURA | 995JPY | 0.10% | 1JPY | شراء | 1.187M | 1.181B | 274.046BJPY | 5.10 | 194.76JPY | 52.434K |
| 55805SWCC SHOWA HOLDINGS CO.LTD | 1806JPY | 0.78% | 14JPY | شراء | 85K | 153.51M | 53.471BJPY | 5.41 | 331.52JPY | 4.28K |
| 55809TATSUTA ELECTRIC WIRE & CABLE CO | 713JPY | −0.14% | −1JPY | شراء | 114.5K | 81.639M | 44.112BJPY | 23.61 | 30.24JPY | 1.011K |
| 55816ONAMBA CO LTD | 771JPY | −1.41% | −11JPY | شراء | 42K | 32.382M | 9.53BJPY | 7.02 | 111.35JPY | 3.461K |
| 55817JMACS JAPAN CO LTD | 489JPY | 0.62% | 3JPY | شراء قوي | 12.3K | 6.015M | 2.277BJPY | 15.17 | 32.04JPY | 135 |