تجارة التجزئة (قطاع)
249
الأسهم
39052.134B
القيمة السوقية
1.034M
حجم التداول
−0.29%
تغيير
+0.44%
الأداء - شهر
+12.27%
Perf سنة
+0.67%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 22138CROOZ INC | 1084JPY | 1.78% | 19JPY | شراء | 457.7K | 496.147M | 11.845BJPY | 324.65 | 3.73JPY | 389 |
| 22294KAKIYASU HONTEN | 2009JPY | −0.40% | −8JPY | بيع قوي | 16.1K | 32.345M | 21.114BJPY | 12.16 | 165.81JPY | 912 |
| 22437SHINWA WISE HLDGS CO LTD | 618JPY | −0.80% | −5JPY | بيع | 116K | 71.688M | 6.271BJPY | 23.19 | 27.91JPY | 46 |
| 22499NIHONWASOU HOLDINGS INC | 300JPY | −0.66% | −2JPY | شراء | 3K | 900K | 2.738BJPY | 9.83 | 30.73JPY | 161 |
| 22651LAWSON INC | 5170JPY | −0.39% | −20JPY | شراء | 166.6K | 861.322M | 519.37BJPY | 26.47 | 196.30JPY | 10.362K |
| 22652MANDARAKE INC | 978JPY | −2.69% | −27JPY | حيادية | 59.7K | 58.387M | 6.658BJPY | 11.33 | 88.68JPY | 381 |
| 22653AEON KYUSHU CO LTD | 2371JPY | −0.17% | −4JPY | بيع | 5.1K | 12.092M | 82.481BJPY | 17.90 | 132.79JPY | 5.269K |
| 22659SAN-A CO LTD | 4140JPY | −0.84% | −35JPY | بيع | 47.7K | 197.478M | 128.991BJPY | 18.27 | 228.48JPY | 1.798K |
| 22664CAWACHI LIMITED | 2232JPY | −0.45% | −10JPY | شراء | 42.9K | 95.753M | 50.045BJPY | 11.65 | 192.67JPY | 2.765K |
| 22666AUTOWAVE CO LTD | 173JPY | 0.58% | 1JPY | شراء | 18.9K | 3.27M | 2.486BJPY | 11.43 | 15.05JPY | 201 |
| 22674HARD OFF CORPORATION CO LTD | 1301JPY | 0.93% | 12JPY | شراء | 56.3K | 73.246M | 17.891BJPY | 12.96 | 99.46JPY | 635 |
| 22678ASKUL CORP | 1691JPY | −1.34% | −23JPY | حيادية | 225.7K | 381.659M | 167.024BJPY | 18.54 | 92.44JPY | 3.38K |
| 22681GEO HOLDINGS CORP | 1869JPY | −1.37% | −26JPY | بيع | 205K | 383.145M | 80.488BJPY | 8.23 | 230.74JPY | 5.333K |
| 22683UOKI CO LTD | 1122JPY | −0.18% | −2JPY | شراء | 1K | 1.122M | 2.87BJPY | 99.48 | 11.30JPY | 346 |
 2685ADASTRIA CO LTD | 2153JPY | −1.46% | −32JPY | حيادية | 335.9K | 723.193M | 98.866BJPY | 11.00 | 198.67JPY | 6.196K |
| 22686GFOOT CO.LTD | 300JPY | 1.01% | 3JPY | شراء | 20.9K | 6.27M | 12.636BJPY | — | −136.56JPY | 1.109K |
| 22687CVS BAY AREA INC | 408JPY | 0.74% | 3JPY | شراء قوي | 2.9K | 1.183M | 1.999BJPY | — | −126.31JPY | 240 |
| 22698CAN DO CO LTD | 2280JPY | 0.13% | 3JPY | شراء | 5.9K | 13.452M | 36.35BJPY | — | −10.95JPY | — |
| 22726PAL GROUP HOLDINGS CO LTD | 2812JPY | 1.15% | 32JPY | شراء | 368.4K | 1.036B | 122.114BJPY | 14.69 | 189.28JPY | 3.632K |
| 22730EDION CORP | 1269JPY | −1.09% | −14JPY | بيع | 347K | 440.343M | 133.751BJPY | 11.66 | 122.73JPY | 9.158K |
| 22735WATTS CO LTD | 694JPY | 0.73% | 5JPY | شراء | 12.4K | 8.606M | 9.19BJPY | 11.37 | 60.62JPY | 482 |
| 22742HALOWS CO LTD | 3130JPY | −1.57% | −50JPY | شراء | 11.1K | 34.743M | 67.93BJPY | 10.79 | 295.31JPY | 1.233K |
| 22747HOKUYU LUCKY CO.LTD. | 3100JPY | 0.00% | 0JPY | شراء | 1.1K | 3.41M | 3.918BJPY | 51.46 | 60.24JPY | 465 |
| 22754TOKATSU HOLDINGS CO LTD | 345JPY | 0.00% | 0JPY | حيادية | 300 | 103.5K | 1.669BJPY | 6.26 | 57.47JPY | 144 |
| 22769VILLAGE VANGUARD CO LTD | 1039JPY | −0.19% | −2JPY | بيع | 4.7K | 4.883M | 8.172BJPY | 146.28 | 7.12JPY | 412 |
| 22778PALEMO HOLDINGS CO LTD | 200JPY | 1.01% | 2JPY | شراء | 130K | 26M | 2.362BJPY | 20.21 | 10.24JPY | 154 |
| 22780KOMEHYO HOLDINGS CO LTD | 2603JPY | −0.50% | −13JPY | حيادية | 91.9K | 239.216M | 28.662BJPY | 10.91 | 239.85JPY | 978 |
| 22782SERIA CO LTD | 2900JPY | 1.72% | 49JPY | شراء | 484.5K | 1.405B | 216.219BJPY | 18.52 | 153.97JPY | 515 |
| 22790NAFCO CO LTD | 1632JPY | 0.12% | 2JPY | شراء | 22.7K | 37.046M | 46.557BJPY | 6.89 | 236.74JPY | 1.388K |
| 22791DAIKOKUTENBUSSAN CO | 5560JPY | 2.39% | 130JPY | شراء | 40.8K | 226.848M | 75.634BJPY | 19.44 | 279.35JPY | 1.725K |
| 22901ISHIGAKI FOODS CO | 156JPY | 2.63% | 4JPY | شراء قوي | 22.7K | 3.541M | 2.173BJPY | — | −12.43JPY | 68 |
| 22930KITANOTATSUJIN CORP | 331JPY | 0.00% | 0JPY | شراء | 1.122M | 371.283M | 46.005BJPY | 63.51 | 5.21JPY | 188 |
| 33011BANNERS CO LTD | 123JPY | 0.00% | 0JPY | شراء | 2.8K | 344.4K | 1.989BJPY | 10.94 | 11.24JPY | 87 |
| 33020APPLIED CO.LTD | 1891JPY | −0.73% | −14JPY | بيع | 5.3K | 10.022M | 5.149BJPY | 4.58 | 416.19JPY | 426 |
 3031RACCOON HOLDINGS INC | 1188JPY | 1.11% | 13JPY | شراء | 140.6K | 167.033M | 25.936BJPY | 35.32 | 33.41JPY | 203 |
| 33034QOL HOLDINGS CO LTD | 1190JPY | 1.62% | 19JPY | شراء | 81.3K | 96.747M | 42.999BJPY | 7.99 | 146.58JPY | 5.62K |
 3038KOBE BUSSAN CO LTD | 3780JPY | 1.34% | 50JPY | شراء | 524.8K | 1.984B | 813.187BJPY | 39.74 | 95.35JPY | 1.565K |
| 33046JINS HOLDINGS INC | 3870JPY | −0.77% | −30JPY | بيع | 77.7K | 300.699M | 91.027BJPY | 152.00 | 29.69JPY | 3.599K |
| 33048BIC CAMERA INC. | 1211JPY | −1.22% | −15JPY | حيادية | 600.3K | 726.963M | 215.701BJPY | 41.34 | 29.81JPY | 9.699K |
| 33050DCM HOLDINGS CO LTD | 1174JPY | −0.76% | −9JPY | بيع | 311K | 365.114M | 167.962BJPY | 10.21 | 115.81JPY | 4.025K |
| 33058SANYODO HOLDINGS INC | 883JPY | −0.67% | −6JPY | حيادية | 700 | 618.1K | 6.475BJPY | — | −52.07JPY | 199 |
| 33059HIRAKI CO.LTD | 1013JPY | −0.10% | −1JPY | بيع | 3.9K | 3.951M | 4.939BJPY | 18.30 | 55.42JPY | 252 |
| 33080JASON CO LTD (JP) | 559JPY | 1.45% | 8JPY | شراء قوي | 11K | 6.149M | 7.059BJPY | 12.68 | 43.44JPY | 207 |
| 33083CS MEN CO.LTD. | 473JPY | 4.42% | 20JPY | شراء | 35.9K | 16.981M | 1.306BJPY | — | −99.32JPY | 141 |
| 33086J FRONT RETAILING CO LTD | 1207JPY | −0.08% | −1JPY | شراء | 928.5K | 1.121B | 316.334BJPY | 20.56 | 58.81JPY | 5.589K |
 3088MATSUKIYOCOCOKARA & CO | 6460JPY | −0.15% | −10JPY | شراء | 401K | 2.59B | 877.006BJPY | 21.95 | 301.43JPY | 6.692K |
 3092ZOZO INC | 3205JPY | −4.33% | −145JPY | بيع | 2.992M | 9.588B | 1.004TJPY | 25.72 | 130.25JPY | 1.435K |
| 33093TREASURE FACTORY CO LTD | 2327JPY | 2.83% | 64JPY | شراء | 349.2K | 812.588M | 26.026BJPY | 15.62 | 146.65JPY | 867 |
| 33094SUPER VALUE CO LTD | 988JPY | −3.61% | −37JPY | بيع | 2.5K | 2.47M | 8.967BJPY | — | −285.08JPY | 413 |
| 33096OCEAN SYSTEM CORPORATION | 979JPY | 0.10% | 1JPY | شراء | 4.4K | 4.308M | 9.207BJPY | 11.80 | 82.87JPY | 952 |
| 33099ISETAN MITSUKOSHI HOLDINGS LTD | 1394JPY | −1.20% | −17JPY | شراء | 2.275M | 3.172B | 538.596BJPY | 19.09 | 74.02JPY | 9.691K |
| 33134HAMEE CORP | 764JPY | 1.73% | 13JPY | حيادية | 71.1K | 54.32M | 11.94BJPY | 9.23 | 81.45JPY | 403 |
| 33135MARKETENTERPRISE CO LTD | 1026JPY | 2.09% | 21JPY | شراء قوي | 8.1K | 8.311M | 5.349BJPY | — | −72.43JPY | 290 |
 3141WELCIA HOLDINGS CO LTD | 2911JPY | 0.34% | 10JPY | بيع | 530.5K | 1.544B | 604.777BJPY | 22.13 | 131.17JPY | 13.294K |
| 33148CREATE SD HOLDINGS CO LTD | 3540JPY | 0.43% | 15JPY | شراء | 35.7K | 126.378M | 222.846BJPY | 17.36 | 203.10JPY | 4.544K |
| 33169MISAWA & CO LTD | 629JPY | 2.78% | 17JPY | حيادية | 37.2K | 23.399M | 4.352BJPY | 10.68 | 57.29JPY | 189 |
| 33172TEA LIFE CO LTD | 1265JPY | 0.40% | 5JPY | بيع | 5.1K | 6.452M | 5.364BJPY | 10.30 | 122.36JPY | 165 |
| 33174HAPPINESS AND D CO LTD | 912JPY | −0.11% | −1JPY | بيع | 2.2K | 2.006M | 2.348BJPY | 75.30 | 13.70JPY | 359 |
| 33177ARIGATOU SERVICES COMPANY LIMITED | 2756JPY | 0.33% | 9JPY | شراء | 1.4K | 3.858M | 2.525BJPY | 8.88 | 309.45JPY | 229 |
| 33179SYUPPIN CO LIMITED | 1080JPY | −1.19% | −13JPY | بيع | 237K | 255.96M | 22.286BJPY | 9.70 | 114.75JPY | 215 |
| 33181KAITORI OKOKU CO LTD | 1686JPY | −0.06% | −1JPY | شراء | 55.7K | 93.91M | 3.055BJPY | 12.84 | 131.37JPY | 125 |
| 33182OISIX RA DAICHI INC | 2193JPY | 0.83% | 18JPY | حيادية | 186.1K | 408.117M | 79.514BJPY | 54.36 | 40.03JPY | 986 |
| 33184INTERNATIONAL CONGLOMERATE DSB AUTO | 2688JPY | 3.66% | 95JPY | شراء قوي | 800 | 2.15M | 5.644BJPY | 5.36 | 483.59JPY | 389 |
| 33185DREAM VISION CO LTD | 182JPY | 1.11% | 2JPY | شراء | 11.2K | 2.038M | 2.57BJPY | 822.67 | 0.28JPY | 177 |
| 33186NEXTAGE CO LTD | 3020JPY | 3.74% | 110JPY | شراء قوي | 764.8K | 2.31B | 225.299BJPY | 16.57 | 176.11JPY | — |
| 33189ANAP INC | 339JPY | 0.30% | 1JPY | بيع | 12K | 4.068M | 1.737BJPY | — | −140.68JPY | 152 |
| 33190HOTMAN CO LTD | 562JPY | 0.54% | 3JPY | بيع | 1.4K | 786.8K | 3.944BJPY | 14.01 | 39.90JPY | 928 |
 3191JOYFUL HONDA CO LTD | 1861JPY | −0.05% | −1JPY | بيع | 89.9K | 167.304M | 122.766BJPY | 11.08 | 168.15JPY | 1.943K |
| 33192SHIROHATO CO LTD | 282JPY | 1.44% | 4JPY | بيع | 3.6K | 1.015M | 1.85BJPY | — | −23.91JPY | 88 |
| 33195GENERATION PASS CO LTD | 322JPY | 0.94% | 3JPY | حيادية | 11K | 3.542M | 2.589BJPY | 7.54 | 42.34JPY | 281 |
| 33222UNITED SUPER MARKETS HLDGS INC | 1129JPY | −0.53% | −6JPY | شراء قوي | 109.3K | 123.4M | 145.629BJPY | 76.05 | 14.96JPY | 7.33K |
| 33232MIE KOTSU GROUP HOLDINGS INC | 496JPY | −0.40% | −2JPY | شراء | 42.4K | 21.03M | 49.638BJPY | 13.73 | 36.27JPY | 3.184K |
| 33319GOLF DIGEST ONLINE INC | 1167JPY | −22.20% | −333JPY | بيع قوي | 1.015M | 1.185B | 27.41BJPY | 16.20 | 92.58JPY | 1.123K |
| 33328BEENOS INC | 2126JPY | 1.58% | 33JPY | شراء | 317.7K | 675.43M | 26.885BJPY | — | −17.35JPY | 446 |
| 33333ASAHI CO LTD | 1373JPY | −0.07% | −1JPY | حيادية | 125.1K | 171.762M | 35.881BJPY | 11.16 | 123.08JPY | 1.683K |
| 33341NIHON CHOUZAI CO LTD | 1187JPY | 1.37% | 16JPY | شراء | 103.1K | 122.38M | 35.115BJPY | 5.09 | 230.25JPY | 5.552K |
 3349COSMOS PHARMACEUTICAL CORP | 12750JPY | 0.55% | 70JPY | بيع | 164.3K | 2.095B | 502.116BJPY | 21.63 | 586.10JPY | 5.101K |
| 33352BUFFALO CO LTD | 1127JPY | −0.27% | −3JPY | شراء | 2.8K | 3.156M | 2.648BJPY | 7.38 | 153.18JPY | 230 |
| 33353MEDICAL IKKOU GP CO LTD | 2550JPY | −1.89% | −49JPY | بيع قوي | 200 | 510K | 9.762BJPY | 12.52 | 207.54JPY | 1.325K |
| 33375ZOA CORPORATION | 1333JPY | 0.23% | 3JPY | شراء | 100 | 133.3K | 1.934BJPY | 5.49 | 242.09JPY | 77 |
| 33377BIKE O & CO LTD | 1052JPY | −2.95% | −32JPY | حيادية | 58.5K | 61.542M | 15.139BJPY | 9.77 | 110.99JPY | — |
 3382SEVEN & I HOLDINGS CO LTD | 6090JPY | −0.60% | −37JPY | شراء | 1.007M | 6.135B | 5.411TJPY | 20.00 | 306.40JPY | 83.635K |
| 33391TSURUHA HOLDINGS INC | 9710JPY | 1.68% | 160JPY | شراء | 294.5K | 2.86B | 464.147BJPY | 19.98 | 479.39JPY | 11.169K |
| 33395SAINT MARC HOLDINGS CO.LTD | 1746JPY | −0.17% | −3JPY | شراء | 18.2K | 31.777M | 37.307BJPY | 27.81 | 66.42JPY | 799 |
| 33396FELISSIMO CORPORATION | 1001JPY | 0.81% | 8JPY | شراء | 4.5K | 4.505M | 7.073BJPY | 6.47 | 153.46JPY | 425 |
| 33415TOKYO BASE CO LTD | 413JPY | 2.74% | 11JPY | شراء | 801K | 330.813M | 18.44BJPY | — | — | 289 |
| 33426ATOM LIVIN TECH | 1237JPY | −0.24% | −3JPY | بيع قوي | 3.4K | 4.206M | 4.947BJPY | 12.10 | 102.44JPY | 128 |
| 33536AXAS HOLDINGS CO LTD | 127JPY | 2.42% | 3JPY | بيع | 36.9K | 4.686M | 3.76BJPY | 15.06 | 8.23JPY | 175 |
| 33538WILLPLUS HOLDINGS CORPORATION | 1120JPY | −1.41% | −16JPY | شراء | 100.3K | 112.336M | 10.91BJPY | 7.50 | 154.33JPY | 523 |
| 33539JM HOLDINGS CO LTD | 1832JPY | 0.27% | 5JPY | شراء | 32.7K | 59.906M | 48.743BJPY | 11.30 | 161.66JPY | 1.236K |
 3542VEGA CORP CO LTD | 618JPY | 18.62% | 97JPY | شراء قوي | 301.9K | 186.574M | 5.469BJPY | 55.44 | 9.42JPY | 245 |
| 33544SATUDORA HOLDINGS CO LTD | 796JPY | 2.84% | 22JPY | شراء قوي | 28.5K | 22.686M | 10.684BJPY | 29.43 | 26.31JPY | 1.067K |
| 33546ALLEANZA HOLDINGS CO LTD | 1037JPY | −0.29% | −3JPY | شراء | 28.6K | 29.658M | 31.336BJPY | 10.53 | 98.92JPY | 1.756K |
| 33548BAROQUE JAPAN LTD | 850JPY | 0.47% | 4JPY | شراء | 77.3K | 65.705M | 30.468BJPY | 83.02 | 10.19JPY | 1.502K |
| 33549KUSURI NO AOKI HOLDINGS CO LTD | 7450JPY | 1.92% | 140JPY | شراء | 115.4K | 859.73M | 230.5BJPY | 17.64 | 414.47JPY | 4.033K |
| 33556RENET JAPAN GROUP INC | 445JPY | 1.83% | 8JPY | شراء | 89.1K | 39.65M | 5.372BJPY | 10.76 | 40.75JPY | 604 |
| 33557UNITED & COLLECTIVE CO LTD | 1255JPY | 0.32% | 4JPY | شراء قوي | 4.7K | 5.899M | 4.311BJPY | — | −356.89JPY | 128 |
 3558LOCONDO INC | 1046JPY | 2.85% | 29JPY | شراء | 72.7K | 76.044M | 11.463BJPY | 12.27 | 84.18JPY | 135 |
| 33566UNIFORM NEXT CO LTD | 366JPY | 1.39% | 5JPY | شراء | 2.1K | 768.6K | 3.607BJPY | 15.08 | 24.10JPY | 121 |
| 33641PAPYLESS CO LTD | 1007JPY | 0.00% | 0JPY | شراء | 3.5K | 3.525M | 9.699BJPY | 12.31 | 83.13JPY | 134 |