تجارة التجزئة (قطاع)

249
الأسهم
39052.134B
القيمة السوقية
1.034M
حجم التداول
−0.29%
تغيير
+0.44%
الأداء - شهر
+12.27%
Perf سنة
+0.67%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
2138CROOZ INC
1084JPY1.78%19JPY
شراء
457.7K496.147M11.845BJPY324.653.73JPY389
2294KAKIYASU HONTEN
2009JPY−0.40%−8JPY
بيع قوي
16.1K32.345M21.114BJPY12.16165.81JPY912
2437SHINWA WISE HLDGS CO LTD
618JPY−0.80%−5JPY
بيع
116K71.688M6.271BJPY23.1927.91JPY46
2499NIHONWASOU HOLDINGS INC
300JPY−0.66%−2JPY
شراء
3K900K2.738BJPY9.8330.73JPY161
2651LAWSON INC
5170JPY−0.39%−20JPY
شراء
166.6K861.322M519.37BJPY26.47196.30JPY10.362K
2652MANDARAKE INC
978JPY−2.69%−27JPY
حيادية
59.7K58.387M6.658BJPY11.3388.68JPY381
2653AEON KYUSHU CO LTD
2371JPY−0.17%−4JPY
بيع
5.1K12.092M82.481BJPY17.90132.79JPY5.269K
2659SAN-A CO LTD
4140JPY−0.84%−35JPY
بيع
47.7K197.478M128.991BJPY18.27228.48JPY1.798K
2664CAWACHI LIMITED
2232JPY−0.45%−10JPY
شراء
42.9K95.753M50.045BJPY11.65192.67JPY2.765K
2666AUTOWAVE CO LTD
173JPY0.58%1JPY
شراء
18.9K3.27M2.486BJPY11.4315.05JPY201
2674HARD OFF CORPORATION CO LTD
1301JPY0.93%12JPY
شراء
56.3K73.246M17.891BJPY12.9699.46JPY635
2678ASKUL CORP
1691JPY−1.34%−23JPY
حيادية
225.7K381.659M167.024BJPY18.5492.44JPY3.38K
2681GEO HOLDINGS CORP
1869JPY−1.37%−26JPY
بيع
205K383.145M80.488BJPY8.23230.74JPY5.333K
2683UOKI CO LTD
1122JPY−0.18%−2JPY
شراء
1K1.122M2.87BJPY99.4811.30JPY346
2685ADASTRIA CO LTD
2153JPY−1.46%−32JPY
حيادية
335.9K723.193M98.866BJPY11.00198.67JPY6.196K
2686GFOOT CO.LTD
300JPY1.01%3JPY
شراء
20.9K6.27M12.636BJPY−136.56JPY1.109K
2687CVS BAY AREA INC
408JPY0.74%3JPY
شراء قوي
2.9K1.183M1.999BJPY−126.31JPY240
2698CAN DO CO LTD
2280JPY0.13%3JPY
شراء
5.9K13.452M36.35BJPY−10.95JPY
2726PAL GROUP HOLDINGS CO LTD
2812JPY1.15%32JPY
شراء
368.4K1.036B122.114BJPY14.69189.28JPY3.632K
2730EDION CORP
1269JPY−1.09%−14JPY
بيع
347K440.343M133.751BJPY11.66122.73JPY9.158K
2735WATTS CO LTD
694JPY0.73%5JPY
شراء
12.4K8.606M9.19BJPY11.3760.62JPY482
2742HALOWS CO LTD
3130JPY−1.57%−50JPY
شراء
11.1K34.743M67.93BJPY10.79295.31JPY1.233K
2747HOKUYU LUCKY CO.LTD.
3100JPY0.00%0JPY
شراء
1.1K3.41M3.918BJPY51.4660.24JPY465
2754TOKATSU HOLDINGS CO LTD
345JPY0.00%0JPY
حيادية
300103.5K1.669BJPY6.2657.47JPY144
2769VILLAGE VANGUARD CO LTD
1039JPY−0.19%−2JPY
بيع
4.7K4.883M8.172BJPY146.287.12JPY412
2778PALEMO HOLDINGS CO LTD
200JPY1.01%2JPY
شراء
130K26M2.362BJPY20.2110.24JPY154
2780KOMEHYO HOLDINGS CO LTD
2603JPY−0.50%−13JPY
حيادية
91.9K239.216M28.662BJPY10.91239.85JPY978
2782SERIA CO LTD
2900JPY1.72%49JPY
شراء
484.5K1.405B216.219BJPY18.52153.97JPY515
2790NAFCO CO LTD
1632JPY0.12%2JPY
شراء
22.7K37.046M46.557BJPY6.89236.74JPY1.388K
2791DAIKOKUTENBUSSAN CO
5560JPY2.39%130JPY
شراء
40.8K226.848M75.634BJPY19.44279.35JPY1.725K
2901ISHIGAKI FOODS CO
156JPY2.63%4JPY
شراء قوي
22.7K3.541M2.173BJPY−12.43JPY68
2930KITANOTATSUJIN CORP
331JPY0.00%0JPY
شراء
1.122M371.283M46.005BJPY63.515.21JPY188
3011BANNERS CO LTD
123JPY0.00%0JPY
شراء
2.8K344.4K1.989BJPY10.9411.24JPY87
3020APPLIED CO.LTD
1891JPY−0.73%−14JPY
بيع
5.3K10.022M5.149BJPY4.58416.19JPY426
3031RACCOON HOLDINGS INC
1188JPY1.11%13JPY
شراء
140.6K167.033M25.936BJPY35.3233.41JPY203
3034QOL HOLDINGS CO LTD
1190JPY1.62%19JPY
شراء
81.3K96.747M42.999BJPY7.99146.58JPY5.62K
3038KOBE BUSSAN CO LTD
3780JPY1.34%50JPY
شراء
524.8K1.984B813.187BJPY39.7495.35JPY1.565K
3046JINS HOLDINGS INC
3870JPY−0.77%−30JPY
بيع
77.7K300.699M91.027BJPY152.0029.69JPY3.599K
3048BIC CAMERA INC.
1211JPY−1.22%−15JPY
حيادية
600.3K726.963M215.701BJPY41.3429.81JPY9.699K
3050DCM HOLDINGS CO LTD
1174JPY−0.76%−9JPY
بيع
311K365.114M167.962BJPY10.21115.81JPY4.025K
3058SANYODO HOLDINGS INC
883JPY−0.67%−6JPY
حيادية
700618.1K6.475BJPY−52.07JPY199
3059HIRAKI CO.LTD
1013JPY−0.10%−1JPY
بيع
3.9K3.951M4.939BJPY18.3055.42JPY252
3080JASON CO LTD (JP)
559JPY1.45%8JPY
شراء قوي
11K6.149M7.059BJPY12.6843.44JPY207
3083CS MEN CO.LTD.
473JPY4.42%20JPY
شراء
35.9K16.981M1.306BJPY−99.32JPY141
3086J FRONT RETAILING CO LTD
1207JPY−0.08%−1JPY
شراء
928.5K1.121B316.334BJPY20.5658.81JPY5.589K
3088MATSUKIYOCOCOKARA & CO
6460JPY−0.15%−10JPY
شراء
401K2.59B877.006BJPY21.95301.43JPY6.692K
3092ZOZO INC
3205JPY−4.33%−145JPY
بيع
2.992M9.588B1.004TJPY25.72130.25JPY1.435K
3093TREASURE FACTORY CO LTD
2327JPY2.83%64JPY
شراء
349.2K812.588M26.026BJPY15.62146.65JPY867
3094SUPER VALUE CO LTD
988JPY−3.61%−37JPY
بيع
2.5K2.47M8.967BJPY−285.08JPY413
3096OCEAN SYSTEM CORPORATION
979JPY0.10%1JPY
شراء
4.4K4.308M9.207BJPY11.8082.87JPY952
3099ISETAN MITSUKOSHI HOLDINGS LTD
1394JPY−1.20%−17JPY
شراء
2.275M3.172B538.596BJPY19.0974.02JPY9.691K
3134HAMEE CORP
764JPY1.73%13JPY
حيادية
71.1K54.32M11.94BJPY9.2381.45JPY403
3135MARKETENTERPRISE CO LTD
1026JPY2.09%21JPY
شراء قوي
8.1K8.311M5.349BJPY−72.43JPY290
3141WELCIA HOLDINGS CO LTD
2911JPY0.34%10JPY
بيع
530.5K1.544B604.777BJPY22.13131.17JPY13.294K
3148CREATE SD HOLDINGS CO LTD
3540JPY0.43%15JPY
شراء
35.7K126.378M222.846BJPY17.36203.10JPY4.544K
3169MISAWA & CO LTD
629JPY2.78%17JPY
حيادية
37.2K23.399M4.352BJPY10.6857.29JPY189
3172TEA LIFE CO LTD
1265JPY0.40%5JPY
بيع
5.1K6.452M5.364BJPY10.30122.36JPY165
3174HAPPINESS AND D CO LTD
912JPY−0.11%−1JPY
بيع
2.2K2.006M2.348BJPY75.3013.70JPY359
3177ARIGATOU SERVICES COMPANY LIMITED
2756JPY0.33%9JPY
شراء
1.4K3.858M2.525BJPY8.88309.45JPY229
3179SYUPPIN CO LIMITED
1080JPY−1.19%−13JPY
بيع
237K255.96M22.286BJPY9.70114.75JPY215
3181KAITORI OKOKU CO LTD
1686JPY−0.06%−1JPY
شراء
55.7K93.91M3.055BJPY12.84131.37JPY125
3182OISIX RA DAICHI INC
2193JPY0.83%18JPY
حيادية
186.1K408.117M79.514BJPY54.3640.03JPY986
3184INTERNATIONAL CONGLOMERATE DSB AUTO
2688JPY3.66%95JPY
شراء قوي
8002.15M5.644BJPY5.36483.59JPY389
3185DREAM VISION CO LTD
182JPY1.11%2JPY
شراء
11.2K2.038M2.57BJPY822.670.28JPY177
3186NEXTAGE CO LTD
3020JPY3.74%110JPY
شراء قوي
764.8K2.31B225.299BJPY16.57176.11JPY
3189ANAP INC
339JPY0.30%1JPY
بيع
12K4.068M1.737BJPY−140.68JPY152
3190HOTMAN CO LTD
562JPY0.54%3JPY
بيع
1.4K786.8K3.944BJPY14.0139.90JPY928
3191JOYFUL HONDA CO LTD
1861JPY−0.05%−1JPY
بيع
89.9K167.304M122.766BJPY11.08168.15JPY1.943K
3192SHIROHATO CO LTD
282JPY1.44%4JPY
بيع
3.6K1.015M1.85BJPY−23.91JPY88
3195GENERATION PASS CO LTD
322JPY0.94%3JPY
حيادية
11K3.542M2.589BJPY7.5442.34JPY281
3222UNITED SUPER MARKETS HLDGS INC
1129JPY−0.53%−6JPY
شراء قوي
109.3K123.4M145.629BJPY76.0514.96JPY7.33K
3232MIE KOTSU GROUP HOLDINGS INC
496JPY−0.40%−2JPY
شراء
42.4K21.03M49.638BJPY13.7336.27JPY3.184K
3319GOLF DIGEST ONLINE INC
1167JPY−22.20%−333JPY
بيع قوي
1.015M1.185B27.41BJPY16.2092.58JPY1.123K
3328BEENOS INC
2126JPY1.58%33JPY
شراء
317.7K675.43M26.885BJPY−17.35JPY446
3333ASAHI CO LTD
1373JPY−0.07%−1JPY
حيادية
125.1K171.762M35.881BJPY11.16123.08JPY1.683K
3341NIHON CHOUZAI CO LTD
1187JPY1.37%16JPY
شراء
103.1K122.38M35.115BJPY5.09230.25JPY5.552K
3349COSMOS PHARMACEUTICAL CORP
12750JPY0.55%70JPY
بيع
164.3K2.095B502.116BJPY21.63586.10JPY5.101K
3352BUFFALO CO LTD
1127JPY−0.27%−3JPY
شراء
2.8K3.156M2.648BJPY7.38153.18JPY230
3353MEDICAL IKKOU GP CO LTD
2550JPY−1.89%−49JPY
بيع قوي
200510K9.762BJPY12.52207.54JPY1.325K
3375ZOA CORPORATION
1333JPY0.23%3JPY
شراء
100133.3K1.934BJPY5.49242.09JPY77
3377BIKE O & CO LTD
1052JPY−2.95%−32JPY
حيادية
58.5K61.542M15.139BJPY9.77110.99JPY
3382SEVEN & I HOLDINGS CO LTD
6090JPY−0.60%−37JPY
شراء
1.007M6.135B5.411TJPY20.00306.40JPY83.635K
3391TSURUHA HOLDINGS INC
9710JPY1.68%160JPY
شراء
294.5K2.86B464.147BJPY19.98479.39JPY11.169K
3395SAINT MARC HOLDINGS CO.LTD
1746JPY−0.17%−3JPY
شراء
18.2K31.777M37.307BJPY27.8166.42JPY799
3396FELISSIMO CORPORATION
1001JPY0.81%8JPY
شراء
4.5K4.505M7.073BJPY6.47153.46JPY425
3415TOKYO BASE CO LTD
413JPY2.74%11JPY
شراء
801K330.813M18.44BJPY289
3426ATOM LIVIN TECH
1237JPY−0.24%−3JPY
بيع قوي
3.4K4.206M4.947BJPY12.10102.44JPY128
3536AXAS HOLDINGS CO LTD
127JPY2.42%3JPY
بيع
36.9K4.686M3.76BJPY15.068.23JPY175
3538WILLPLUS HOLDINGS CORPORATION
1120JPY−1.41%−16JPY
شراء
100.3K112.336M10.91BJPY7.50154.33JPY523
3539JM HOLDINGS CO LTD
1832JPY0.27%5JPY
شراء
32.7K59.906M48.743BJPY11.30161.66JPY1.236K
3542VEGA CORP CO LTD
618JPY18.62%97JPY
شراء قوي
301.9K186.574M5.469BJPY55.449.42JPY245
3544SATUDORA HOLDINGS CO LTD
796JPY2.84%22JPY
شراء قوي
28.5K22.686M10.684BJPY29.4326.31JPY1.067K
3546ALLEANZA HOLDINGS CO LTD
1037JPY−0.29%−3JPY
شراء
28.6K29.658M31.336BJPY10.5398.92JPY1.756K
3548BAROQUE JAPAN LTD
850JPY0.47%4JPY
شراء
77.3K65.705M30.468BJPY83.0210.19JPY1.502K
3549KUSURI NO AOKI HOLDINGS CO LTD
7450JPY1.92%140JPY
شراء
115.4K859.73M230.5BJPY17.64414.47JPY4.033K
3556RENET JAPAN GROUP INC
445JPY1.83%8JPY
شراء
89.1K39.65M5.372BJPY10.7640.75JPY604
3557UNITED & COLLECTIVE CO LTD
1255JPY0.32%4JPY
شراء قوي
4.7K5.899M4.311BJPY−356.89JPY128
3558LOCONDO INC
1046JPY2.85%29JPY
شراء
72.7K76.044M11.463BJPY12.2784.18JPY135
3566UNIFORM NEXT CO LTD
366JPY1.39%5JPY
شراء
2.1K768.6K3.607BJPY15.0824.10JPY121
3641PAPYLESS CO LTD
1007JPY0.00%0JPY
شراء
3.5K3.525M9.699BJPY12.3183.13JPY134