خدمات التكنولوجيا (قطاع)
549
الأسهم
47931.742B
القيمة السوقية
2.254M
حجم التداول
+1.83%
تغيير
+6.35%
الأداء - شهر
+10.89%
Perf سنة
+15.02%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
|---|---|---|---|---|---|---|---|---|---|---|
| 11973NEC NETWORKS & SYSTEM INTEGRATION | 1948 JPY | 1.56% | 30 JPY | شراء | 221.7K | 431.872M JPY | 290.141B JPY | 21.01 | 92.73 JPY | — |
| 22120LIFULL CO LTD | 248 JPY | 4.20% | 10 JPY | شراء قوي | 892.9K | 221.439M JPY | 32.682B JPY | 14.97 | 16.61 JPY | 1.291K |
 2121MIXI. INC | 2728 JPY | 0.74% | 20 JPY | بيع | 209.1K | 570.425M JPY | 197.909B JPY | 39.09 | 71.06 JPY | — |
| 22148ITMEDIA INC. | 1269 JPY | 1.60% | 20 JPY | بيع | 53.7K | 68.145M JPY | 25.245B JPY | 12.86 | 99.82 JPY | — |
| 22150CARENET INC | 822 JPY | 1.61% | 13 JPY | بيع | 317.2K | 260.738M JPY | 36.338B JPY | 20.88 | 39.37 JPY | 277 |
 2158FRONTEO INC | 648 JPY | 7.46% | 45 JPY | شراء | 1.07M | 693.23M JPY | 25.487B JPY | — | −43.27 JPY | — |
| 22169CDS CO LTD | 1772 JPY | 0.17% | 3 JPY | بيع | 5.3K | 9.392M JPY | 12.085B JPY | 12.81 | 138.38 JPY | 678 |
| 22186SOBAL CORPORATION | 1044 JPY | −0.29% | −3 JPY | بيع | 1.9K | 1.984M JPY | 8.213B JPY | 12.02 | 86.84 JPY | 851 |
| 22303DAWN CORP | 2004 JPY | −0.35% | −7 JPY | بيع | 12.6K | 25.25M JPY | 6.421B JPY | 19.90 | 100.72 JPY | 60 |
| 22307CROSS CAT CO LTD | 1113 JPY | 2.39% | 26 JPY | حيادية | 43.5K | 48.416M JPY | 17.026B JPY | 16.39 | 67.90 JPY | — |
| 22315CAICA DIGITAL INC | 62 JPY | −18.42% | −14 JPY | حيادية | 23.189M | 1.438B JPY | 8.01B JPY | — | −64.41 JPY | 459 |
| 22317SYSTENA CORPORATION | 303 JPY | 0.33% | 1 JPY | بيع | 949.1K | 287.577M JPY | 117.38B JPY | 16.04 | 18.89 JPY | — |
| 22321SOFTFRONT HOLDINGS | 109 JPY | 2.83% | 3 JPY | شراء | 221.9K | 24.187M JPY | 3.343B JPY | — | −1.88 JPY | — |
| 22323FONFUN CORPORATION | 445 JPY | 1.14% | 5 JPY | شراء قوي | 57.9K | 25.766M JPY | 1.484B JPY | 37.07 | 12.00 JPY | — |
| 22326DIGITAL ARTS INC | 5770 JPY | 1.05% | 60 JPY | شراء | 52.1K | 300.617M JPY | 80.973B JPY | 26.97 | 218.10 JPY | — |
| 22327NS SOLUTIONS CORPORATION | 4180 JPY | 3.21% | 130 JPY | شراء قوي | 160.2K | 669.636M JPY | 382.454B JPY | 17.38 | 240.44 JPY | — |
| 22332QUEST CO LTD | 1368 JPY | 0.44% | 6 JPY | شراء | 13.1K | 17.921M JPY | 7.1B JPY | 10.59 | 129.24 JPY | — |
| 22335CUBE SYSTEM INC | 1162 JPY | 0.96% | 11 JPY | شراء | 13.6K | 15.803M JPY | 17.139B JPY | 16.53 | 70.28 JPY | — |
| 22338QUANTUM SOLUTIONS CO LTD | 790 JPY | −0.13% | −1 JPY | حيادية | 7.1K | 5.609M JPY | 10.766B JPY | — | −8.98 JPY | 54 |
| 22345KUSHIM INC | 394 JPY | 0.77% | 3 JPY | بيع | 580.1K | 228.559M JPY | 5.799B JPY | 9.16 | 43.02 JPY | 58 |
| 22349NIPPON INFORMATION DEVELOPMENT CO | 1629 JPY | 0.74% | 12 JPY | حيادية | 400 | 651.6K JPY | 18.091B JPY | 8.18 | 199.03 JPY | — |
| 22351ASJ INC | 516 JPY | 3.82% | 19 JPY | شراء قوي | 7.6K | 3.922M JPY | 4.103B JPY | 65.30 | 7.90 JPY | — |
| 22354YE DIGITAL CORPORATION | 452 JPY | 4.15% | 18 JPY | شراء قوي | 144.5K | 65.314M JPY | 8.197B JPY | 10.78 | 43.19 JPY | 650 |
| 22359CORE CORPORATION | 1703 JPY | 1.85% | 31 JPY | شراء | 10.9K | 18.563M JPY | 24.267B JPY | 12.36 | 137.88 JPY | — |
| 22391PLANET INC | 1250 JPY | −0.48% | −6 JPY | بيع | 1.4K | 1.75M JPY | 8.289B JPY | 18.28 | 68.38 JPY | 46 |
| 22410CAREER DESIGN CENTER CO.LTD. | 1528 JPY | 3.17% | 47 JPY | بيع | 77.3K | 118.114M JPY | 10.314B JPY | 9.03 | 169.27 JPY | 695 |
 2413M3 INC | 3210 JPY | 3.08% | 96 JPY | شراء | 2.184M | 7.01B JPY | 2.179T JPY | 44.48 | 72.22 JPY | — |
| 22427OUTSOURCING INC | 1277.0 JPY | 3.91% | 48.0 JPY | حيادية | 641.2K | 818.812M JPY | 160.81B JPY | 13.67 | 93.44 JPY | 129.487K |
 2432DENA CO LTD | 1833.0 JPY | 0.77% | 14.0 JPY | بيع | 259.3K | 475.297M JPY | 202.481B JPY | 24.47 | 75.00 JPY | — |
| 22440GURUNAVI INC | 359 JPY | −0.28% | −1 JPY | بيع قوي | 97.7K | 35.074M JPY | 19.798B JPY | — | −44.25 JPY | — |
| 22454ALL ABOUT INC | 519 JPY | −0.57% | −3 JPY | بيع قوي | 9.9K | 5.138M JPY | 7.053B JPY | — | −6.05 JPY | — |
| 22468FUETREK CO.LTD | 243 JPY | 0.41% | 1 JPY | بيع | 10.2K | 2.479M JPY | 2.274B JPY | — | −70.95 JPY | — |
| 22477TEMAIRAZU INC | 3930 JPY | 1.29% | 50 JPY | بيع | 33.9K | 133.227M JPY | 25.465B JPY | 29.65 | 132.55 JPY | 33 |
| 22480SYSTEM LOCATION | 1358 JPY | −0.44% | −6 JPY | بيع | 1.5K | 2.037M JPY | 4.791B JPY | 12.97 | 104.68 JPY | — |
| 22488JTP CO LTD | 876 JPY | 6.18% | 51 JPY | شراء قوي | 84.8K | 74.285M JPY | 4.893B JPY | 15.58 | 56.22 JPY | — |
| 22492INFOMART CORPORATION | 257 JPY | 0.78% | 2 JPY | بيع | 1.143M | 293.777M JPY | 58.747B JPY | 213.76 | 1.20 JPY | 537 |
| 22493E SUPPORTLINK LTD | 853 JPY | 0.12% | 1 JPY | بيع | 11.4K | 9.724M JPY | 3.774B JPY | 28.44 | 29.99 JPY | 145 |
| 22497UNITED INC | 784 JPY | 0.90% | 7 JPY | شراء قوي | 63K | 49.392M JPY | 30.703B JPY | 7.53 | 104.24 JPY | — |
| 22656VECTOR INC | 326 JPY | −0.31% | −1 JPY | شراء | 4.37M | 1.424B JPY | 4.896B JPY | — | −31.01 JPY | — |
| 22667IMAGEONE CO LTD | 671 JPY | 6.17% | 39 JPY | شراء | 459.4K | 308.257M JPY | 7.199B JPY | — | −23.43 JPY | 48 |
| 22987TASUKI CORP | 1043 JPY | −1.42% | −15 JPY | شراء | 122.4K | 127.663M JPY | 14.693B JPY | 9.07 | 115.01 JPY | 37 |
| 22998CREAL INC | 5850 JPY | 2.81% | 160 JPY | شراء | 165K | 965.25M JPY | 33.527B JPY | 87.18 | 67.10 JPY | — |
| 33040SOLITON SYSTEMS K.K. | 1176 JPY | 4.16% | 47 JPY | شراء قوي | 44.2K | 51.979M JPY | 21.767B JPY | 13.72 | 85.75 JPY | 659 |
| 33042SECUAVAIL INC | 287 JPY | −2.05% | −6 JPY | شراء | 362.9K | 104.152M JPY | 2.207B JPY | — | −5.73 JPY | — |
| 33138FUJISAN MAGAZINE SERVICE CO LTD | 720 JPY | 2.42% | 17 JPY | بيع | 1.1K | 792K JPY | 2.284B JPY | 9.77 | 76.72 JPY | 84 |
| 33316TOKYO NISSAN COMPUTER SYSTEM CO | 699 JPY | −0.57% | −4 JPY | شراء | 3.5K | 2.447M JPY | 4.393B JPY | 11.37 | 61.45 JPY | — |
| 33371SOFTCREATE HOLDINGS CORP | 1603 JPY | 1.71% | 27 JPY | بيع | 28.2K | 45.205M JPY | 42.825B JPY | 14.85 | 108.75 JPY | — |
| 33393STARTIA HLDGS INC | 1189 JPY | 0.51% | 6 JPY | بيع | 85.8K | 102.016M JPY | 11.785B JPY | 8.79 | 135.32 JPY | — |
| 33416PIXTA INC | 775 JPY | 0.13% | 1 JPY | شراء | 4.9K | 3.798M JPY | 1.765B JPY | 8.45 | 92.23 JPY | 134 |
| 33491GA TECHNOLOGIES CO LTD | 1224 JPY | 1.16% | 14 JPY | شراء | 187.1K | 229.01M JPY | 44.977B JPY | 100.09 | 12.82 JPY | 967 |
| 33622NETYEAR GROUP CORPORATION | 560 JPY | 0.90% | 5 JPY | شراء | 2.2K | 1.232M JPY | 3.919B JPY | 19.57 | 28.61 JPY | — |
 3626TIS INC. | 3885 JPY | 1.30% | 50 JPY | شراء | 1.465M | 5.693B JPY | 921.483B JPY | 17.09 | 227.31 JPY | — |
| 33627JNS HOLDINGS INC | 388 JPY | 0.26% | 1 JPY | بيع | 33.4K | 12.959M JPY | 4.709B JPY | 17.79 | 22.59 JPY | 467 |
| 33628DATA HORIZON CO.LTD | 2529 JPY | −0.20% | −5 JPY | بيع | 8.2K | 20.738M JPY | 31.958B JPY | — | −58.67 JPY | 281 |
| 33632GREE INC | 677 JPY | 1.96% | 13 JPY | بيع | 437.7K | 296.323M JPY | 121.253B JPY | 15.62 | 44.60 JPY | 1.56K |
| 33633GMO PEPABO INC | 1723 JPY | 0.53% | 9 JPY | شراء | 13.3K | 22.916M JPY | 9.117B JPY | 23.85 | 72.23 JPY | 372 |
| 33634SOCKETS INC | 920 JPY | 0.77% | 7 JPY | حيادية | 400 | 368K JPY | 2.257B JPY | — | −10.96 JPY | — |
 3635KOEI TECMO HOLDINGS CO LTD | 2396.0 JPY | 2.17% | 51.0 JPY | شراء | 558.4K | 1.338B JPY | 801.272B JPY | 26.15 | 98.20 JPY | — |
| 33639VOLTAGE INCORPORATION | 300 JPY | 1.35% | 4 JPY | حيادية | 20.8K | 6.24M JPY | 1.927B JPY | — | −1.92 JPY | 211 |
| 33640DENSAN CO LTD | 1601 JPY | 1.78% | 28 JPY | بيع | 10.7K | 17.131M JPY | 8.016B JPY | 4.99 | 321.42 JPY | — |
| 33646EKITAN & CO LTD | 418 JPY | 0.72% | 3 JPY | بيع | 3.3K | 1.379M JPY | 1.969B JPY | 24.78 | 16.87 JPY | — |
| 33648AGS CORP | 690 JPY | 0.44% | 3 JPY | بيع | 8.7K | 6.003M JPY | 12.273B JPY | 17.96 | 38.42 JPY | — |
| 33649FINDEX INC | 600 JPY | 3.63% | 21 JPY | حيادية | 64.2K | 38.52M JPY | 15.367B JPY | 23.17 | 25.90 JPY | 282 |
| 33653MORPHO INC | 1257 JPY | 4.58% | 55 JPY | شراء قوي | 61K | 76.677M JPY | 6.61B JPY | — | −134.91 JPY | 143 |
| 33655BRAINPAD INC. | 900 JPY | 7.91% | 66 JPY | شراء قوي | 2.491M | 2.242B JPY | 19.715B JPY | 39.44 | 22.82 JPY | 503 |
| 33656KLAB INC | 356 JPY | 0.00% | 0 JPY | بيع | 354.2K | 126.095M JPY | 14.474B JPY | — | −18.33 JPY | 628 |
| 33657POLE TO WIN HOLDINGS INC | 950 JPY | 2.15% | 20 JPY | شراء | 45.5K | 43.225M JPY | 35.991B JPY | 44.91 | 21.15 JPY | 2.998K |
 3659NEXON CO LTD | 2913.0 JPY | 0.45% | 13.0 JPY | بيع | 1.799M | 5.24B JPY | 2.478T JPY | 22.50 | 130.62 JPY | 7.467K |
| 33660ISTYLE INC | 515 JPY | 1.18% | 6 JPY | بيع | 1.912M | 984.783M JPY | 38.764B JPY | 680.59 | 1.00 JPY | 967 |
| 33661M UP HOLDINGS INC | 1066 JPY | 2.01% | 21 JPY | بيع | 495.1K | 527.777M JPY | 38.539B JPY | 35.52 | 30.23 JPY | — |
| 33662ATEAM INC | 717 JPY | 1.41% | 10 JPY | شراء | 73.3K | 52.556M JPY | 13.49B JPY | — | −40.94 JPY | 1.005K |
| 33663CELSYS INC | 777 JPY | −3.24% | −26 JPY | بيع | 488.9K | 379.875M JPY | 28B JPY | 23.84 | 32.87 JPY | 278 |
| 33665ENIGMO INC | 387 JPY | 0.78% | 3 JPY | بيع | 121.8K | 47.137M JPY | 16.115B JPY | 22.22 | 17.42 JPY | 115 |
| 33666TECNOS JAPAN INCORPORATED | 581 JPY | −3.01% | −18 JPY | شراء | 124.3K | 72.218M JPY | 11.46B JPY | 12.43 | 46.85 JPY | — |
 3667ENISH INC | 769 JPY | 2.12% | 16 JPY | شراء | 7.351M | 5.653B JPY | 13.26B JPY | — | −34.08 JPY | 118 |
| 33668COLOPL INC | 674 JPY | 1.81% | 12 JPY | شراء | 211.4K | 142.484M JPY | 86.458B JPY | 56.02 | 12.03 JPY | 1.348K |
| 33671SOFTMAX CO LTD | 712 JPY | 1.71% | 12 JPY | حيادية | 12.3K | 8.758M JPY | 4.271B JPY | 9.74 | 73.13 JPY | 200 |
| 33672ALTPLUSINC | 219 JPY | −3.95% | −9 JPY | بيع | 179.5K | 39.311M JPY | 3.82B JPY | — | −38.15 JPY | 235 |
| 33673BROADLEAF CO LTD | 400 JPY | −1.23% | −5 JPY | بيع قوي | 344K | 137.6M JPY | 35.198B JPY | — | −25.64 JPY | 950 |
| 33674AUCFAN CO LIMITED | 668 JPY | 0.45% | 3 JPY | شراء | 37.3K | 24.916M JPY | 7.079B JPY | 143.45 | 4.66 JPY | 165 |
| 33676DIGITAL HEARTS HOLDINGS CO LTD | 1304 JPY | −1.06% | −14 JPY | بيع قوي | 130K | 169.52M JPY | 28.207B JPY | 35.94 | 36.39 JPY | — |
| 33677SYSTEM INFORMATION CO LTD | 728 JPY | 4.30% | 30 JPY | بيع | 79.7K | 58.022M JPY | 17.015B JPY | 15.34 | 47.47 JPY | 947 |
| 33678MEDIA DO CO LTD | 1369 JPY | 1.11% | 15 JPY | حيادية | 109.1K | 149.358M JPY | 20.665B JPY | 20.08 | 68.17 JPY | — |
| 33679ZIGEXN CO LTD | 714 JPY | 6.73% | 45 JPY | شراء قوي | 1.642M | 1.172B JPY | 77.2B JPY | 25.65 | 27.84 JPY | — |
| 33680HOTTO LINK INC | 336 JPY | 2.13% | 7 JPY | شراء | 47.1K | 15.826M JPY | 5.27B JPY | 2.74 | 122.99 JPY | 103 |
 3681V-CUBE INC | 498 JPY | 0.61% | 3 JPY | بيع | 291.9K | 145.366M JPY | 12.087B JPY | — | −7.58 JPY | 360 |
| 33682ENCOURAGE TECHNOLOGIES CO LTD | 497 JPY | 0.61% | 3 JPY | بيع | 5.4K | 2.684M JPY | 3.31B JPY | 18.94 | 26.24 JPY | — |
| 33683CYBERLINKS CO LTD | 680 JPY | 1.34% | 9 JPY | بيع | 38.2K | 25.976M JPY | 7.575B JPY | 11.02 | 62.47 JPY | 808 |
| 33686DLE INC | 295 JPY | 2.08% | 6 JPY | شراء | 1.447M | 426.983M JPY | 12.542B JPY | — | −13.71 JPY | — |
| 33687FIXSTARS CORPORATION | 1344 JPY | 2.05% | 27 JPY | بيع | 196.1K | 263.558M JPY | 43.7B JPY | 35.53 | 37.83 JPY | 263 |
| 33688CARTA HOLDINGS INC | 1321 JPY | 1.38% | 18 JPY | بيع | 73K | 96.433M JPY | 33.239B JPY | — | −7.83 JPY | 1.36K |
| 33690YRGLM INC | 579 JPY | 0.00% | 0 JPY | بيع قوي | 24.9K | 14.417M JPY | 3.656B JPY | 13.81 | 41.95 JPY | 221 |
| 33691DIGITAL PLUS INC | 785 JPY | −1.26% | −10 JPY | بيع قوي | 7.1K | 5.574M JPY | 2.897B JPY | — | −77.33 JPY | 22 |
| 33692FFRI SECURITY INC | 1072 JPY | 3.78% | 39 JPY | شراء قوي | 56.4K | 60.461M JPY | 8.651B JPY | 45.34 | 23.64 JPY | — |
| 33694OPTIM CORPORATION | 1025 JPY | 1.28% | 13 JPY | شراء | 95.5K | 97.888M JPY | 56.434B JPY | 59.01 | 17.49 JPY | — |
 3697SHIFT INC | 25270 JPY | 2.81% | 690 JPY | شراء قوي | 230.9K | 5.835B JPY | 445.234B JPY | 99.20 | 255.18 JPY | 6.208K |
| 33698CRI MIDDLEWARE CO LTD | 940 JPY | 1.62% | 15 JPY | بيع | 10.4K | 9.776M JPY | 5.129B JPY | — | −37.00 JPY | 214 |
| 33710JORUDAN CO LTD | 660 JPY | 0.92% | 6 JPY | شراء | 500 | 330K JPY | 3.392B JPY | — | −43.53 JPY | 199 |
| 33712INFORMATION PLANNING CO | 2784 JPY | 0.80% | 22 JPY | بيع | 1.1K | 3.062M JPY | 9.325B JPY | 11.22 | 248.16 JPY | 149 |
| 33719GEXEED CO LTD | 255 JPY | 0.00% | 0 JPY | شراء | 892.8K | 227.664M JPY | 5.891B JPY | 387.18 | 0.66 JPY | 28 |