خدمات التكنولوجيا (قطاع)

549
الأسهم
47931.742B
القيمة السوقية
2.254M
حجم التداول
+1.83%
تغيير
+6.35%
الأداء - شهر
+10.89%
Perf سنة
+15.02%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
1973NEC NETWORKS & SYSTEM INTEGRATION
1948 JPY1.56%30 JPY
شراء
221.7K431.872M JPY290.141B JPY21.0192.73 JPY
2120LIFULL CO LTD
248 JPY4.20%10 JPY
شراء قوي
892.9K221.439M JPY32.682B JPY14.9716.61 JPY1.291K
2121MIXI. INC
2728 JPY0.74%20 JPY
بيع
209.1K570.425M JPY197.909B JPY39.0971.06 JPY
2148ITMEDIA INC.
1269 JPY1.60%20 JPY
بيع
53.7K68.145M JPY25.245B JPY12.8699.82 JPY
2150CARENET INC
822 JPY1.61%13 JPY
بيع
317.2K260.738M JPY36.338B JPY20.8839.37 JPY277
2158FRONTEO INC
648 JPY7.46%45 JPY
شراء
1.07M693.23M JPY25.487B JPY−43.27 JPY
2169CDS CO LTD
1772 JPY0.17%3 JPY
بيع
5.3K9.392M JPY12.085B JPY12.81138.38 JPY678
2186SOBAL CORPORATION
1044 JPY−0.29%−3 JPY
بيع
1.9K1.984M JPY8.213B JPY12.0286.84 JPY851
2303DAWN CORP
2004 JPY−0.35%−7 JPY
بيع
12.6K25.25M JPY6.421B JPY19.90100.72 JPY60
2307CROSS CAT CO LTD
1113 JPY2.39%26 JPY
حيادية
43.5K48.416M JPY17.026B JPY16.3967.90 JPY
2315CAICA DIGITAL INC
62 JPY−18.42%−14 JPY
حيادية
23.189M1.438B JPY8.01B JPY−64.41 JPY459
2317SYSTENA CORPORATION
303 JPY0.33%1 JPY
بيع
949.1K287.577M JPY117.38B JPY16.0418.89 JPY
2321SOFTFRONT HOLDINGS
109 JPY2.83%3 JPY
شراء
221.9K24.187M JPY3.343B JPY−1.88 JPY
2323FONFUN CORPORATION
445 JPY1.14%5 JPY
شراء قوي
57.9K25.766M JPY1.484B JPY37.0712.00 JPY
2326DIGITAL ARTS INC
5770 JPY1.05%60 JPY
شراء
52.1K300.617M JPY80.973B JPY26.97218.10 JPY
2327NS SOLUTIONS CORPORATION
4180 JPY3.21%130 JPY
شراء قوي
160.2K669.636M JPY382.454B JPY17.38240.44 JPY
2332QUEST CO LTD
1368 JPY0.44%6 JPY
شراء
13.1K17.921M JPY7.1B JPY10.59129.24 JPY
2335CUBE SYSTEM INC
1162 JPY0.96%11 JPY
شراء
13.6K15.803M JPY17.139B JPY16.5370.28 JPY
2338QUANTUM SOLUTIONS CO LTD
790 JPY−0.13%−1 JPY
حيادية
7.1K5.609M JPY10.766B JPY−8.98 JPY54
2345KUSHIM INC
394 JPY0.77%3 JPY
بيع
580.1K228.559M JPY5.799B JPY9.1643.02 JPY58
2349NIPPON INFORMATION DEVELOPMENT CO
1629 JPY0.74%12 JPY
حيادية
400651.6K JPY18.091B JPY8.18199.03 JPY
2351ASJ INC
516 JPY3.82%19 JPY
شراء قوي
7.6K3.922M JPY4.103B JPY65.307.90 JPY
2354YE DIGITAL CORPORATION
452 JPY4.15%18 JPY
شراء قوي
144.5K65.314M JPY8.197B JPY10.7843.19 JPY650
2359CORE CORPORATION
1703 JPY1.85%31 JPY
شراء
10.9K18.563M JPY24.267B JPY12.36137.88 JPY
2391PLANET INC
1250 JPY−0.48%−6 JPY
بيع
1.4K1.75M JPY8.289B JPY18.2868.38 JPY46
2410CAREER DESIGN CENTER CO.LTD.
1528 JPY3.17%47 JPY
بيع
77.3K118.114M JPY10.314B JPY9.03169.27 JPY695
2413M3 INC
3210 JPY3.08%96 JPY
شراء
2.184M7.01B JPY2.179T JPY44.4872.22 JPY
2427OUTSOURCING INC
1277.0 JPY3.91%48.0 JPY
حيادية
641.2K818.812M JPY160.81B JPY13.6793.44 JPY129.487K
2432DENA CO LTD
1833.0 JPY0.77%14.0 JPY
بيع
259.3K475.297M JPY202.481B JPY24.4775.00 JPY
2440GURUNAVI INC
359 JPY−0.28%−1 JPY
بيع قوي
97.7K35.074M JPY19.798B JPY−44.25 JPY
2454ALL ABOUT INC
519 JPY−0.57%−3 JPY
بيع قوي
9.9K5.138M JPY7.053B JPY−6.05 JPY
2468FUETREK CO.LTD
243 JPY0.41%1 JPY
بيع
10.2K2.479M JPY2.274B JPY−70.95 JPY
2477TEMAIRAZU INC
3930 JPY1.29%50 JPY
بيع
33.9K133.227M JPY25.465B JPY29.65132.55 JPY33
2480SYSTEM LOCATION
1358 JPY−0.44%−6 JPY
بيع
1.5K2.037M JPY4.791B JPY12.97104.68 JPY
2488JTP CO LTD
876 JPY6.18%51 JPY
شراء قوي
84.8K74.285M JPY4.893B JPY15.5856.22 JPY
2492INFOMART CORPORATION
257 JPY0.78%2 JPY
بيع
1.143M293.777M JPY58.747B JPY213.761.20 JPY537
2493E SUPPORTLINK LTD
853 JPY0.12%1 JPY
بيع
11.4K9.724M JPY3.774B JPY28.4429.99 JPY145
2497UNITED INC
784 JPY0.90%7 JPY
شراء قوي
63K49.392M JPY30.703B JPY7.53104.24 JPY
2656VECTOR INC
326 JPY−0.31%−1 JPY
شراء
4.37M1.424B JPY4.896B JPY−31.01 JPY
2667IMAGEONE CO LTD
671 JPY6.17%39 JPY
شراء
459.4K308.257M JPY7.199B JPY−23.43 JPY48
2987TASUKI CORP
1043 JPY−1.42%−15 JPY
شراء
122.4K127.663M JPY14.693B JPY9.07115.01 JPY37
2998CREAL INC
5850 JPY2.81%160 JPY
شراء
165K965.25M JPY33.527B JPY87.1867.10 JPY
3040SOLITON SYSTEMS K.K.
1176 JPY4.16%47 JPY
شراء قوي
44.2K51.979M JPY21.767B JPY13.7285.75 JPY659
3042SECUAVAIL INC
287 JPY−2.05%−6 JPY
شراء
362.9K104.152M JPY2.207B JPY−5.73 JPY
3138FUJISAN MAGAZINE SERVICE CO LTD
720 JPY2.42%17 JPY
بيع
1.1K792K JPY2.284B JPY9.7776.72 JPY84
3316TOKYO NISSAN COMPUTER SYSTEM CO
699 JPY−0.57%−4 JPY
شراء
3.5K2.447M JPY4.393B JPY11.3761.45 JPY
3371SOFTCREATE HOLDINGS CORP
1603 JPY1.71%27 JPY
بيع
28.2K45.205M JPY42.825B JPY14.85108.75 JPY
3393STARTIA HLDGS INC
1189 JPY0.51%6 JPY
بيع
85.8K102.016M JPY11.785B JPY8.79135.32 JPY
3416PIXTA INC
775 JPY0.13%1 JPY
شراء
4.9K3.798M JPY1.765B JPY8.4592.23 JPY134
3491GA TECHNOLOGIES CO LTD
1224 JPY1.16%14 JPY
شراء
187.1K229.01M JPY44.977B JPY100.0912.82 JPY967
3622NETYEAR GROUP CORPORATION
560 JPY0.90%5 JPY
شراء
2.2K1.232M JPY3.919B JPY19.5728.61 JPY
3626TIS INC.
3885 JPY1.30%50 JPY
شراء
1.465M5.693B JPY921.483B JPY17.09227.31 JPY
3627JNS HOLDINGS INC
388 JPY0.26%1 JPY
بيع
33.4K12.959M JPY4.709B JPY17.7922.59 JPY467
3628DATA HORIZON CO.LTD
2529 JPY−0.20%−5 JPY
بيع
8.2K20.738M JPY31.958B JPY−58.67 JPY281
3632GREE INC
677 JPY1.96%13 JPY
بيع
437.7K296.323M JPY121.253B JPY15.6244.60 JPY1.56K
3633GMO PEPABO INC
1723 JPY0.53%9 JPY
شراء
13.3K22.916M JPY9.117B JPY23.8572.23 JPY372
3634SOCKETS INC
920 JPY0.77%7 JPY
حيادية
400368K JPY2.257B JPY−10.96 JPY
3635KOEI TECMO HOLDINGS CO LTD
2396.0 JPY2.17%51.0 JPY
شراء
558.4K1.338B JPY801.272B JPY26.1598.20 JPY
3639VOLTAGE INCORPORATION
300 JPY1.35%4 JPY
حيادية
20.8K6.24M JPY1.927B JPY−1.92 JPY211
3640DENSAN CO LTD
1601 JPY1.78%28 JPY
بيع
10.7K17.131M JPY8.016B JPY4.99321.42 JPY
3646EKITAN & CO LTD
418 JPY0.72%3 JPY
بيع
3.3K1.379M JPY1.969B JPY24.7816.87 JPY
3648AGS CORP
690 JPY0.44%3 JPY
بيع
8.7K6.003M JPY12.273B JPY17.9638.42 JPY
3649FINDEX INC
600 JPY3.63%21 JPY
حيادية
64.2K38.52M JPY15.367B JPY23.1725.90 JPY282
3653MORPHO INC
1257 JPY4.58%55 JPY
شراء قوي
61K76.677M JPY6.61B JPY−134.91 JPY143
3655BRAINPAD INC.
900 JPY7.91%66 JPY
شراء قوي
2.491M2.242B JPY19.715B JPY39.4422.82 JPY503
3656KLAB INC
356 JPY0.00%0 JPY
بيع
354.2K126.095M JPY14.474B JPY−18.33 JPY628
3657POLE TO WIN HOLDINGS INC
950 JPY2.15%20 JPY
شراء
45.5K43.225M JPY35.991B JPY44.9121.15 JPY2.998K
3659NEXON CO LTD
2913.0 JPY0.45%13.0 JPY
بيع
1.799M5.24B JPY2.478T JPY22.50130.62 JPY7.467K
3660ISTYLE INC
515 JPY1.18%6 JPY
بيع
1.912M984.783M JPY38.764B JPY680.591.00 JPY967
3661M UP HOLDINGS INC
1066 JPY2.01%21 JPY
بيع
495.1K527.777M JPY38.539B JPY35.5230.23 JPY
3662ATEAM INC
717 JPY1.41%10 JPY
شراء
73.3K52.556M JPY13.49B JPY−40.94 JPY1.005K
3663CELSYS INC
777 JPY−3.24%−26 JPY
بيع
488.9K379.875M JPY28B JPY23.8432.87 JPY278
3665ENIGMO INC
387 JPY0.78%3 JPY
بيع
121.8K47.137M JPY16.115B JPY22.2217.42 JPY115
3666TECNOS JAPAN INCORPORATED
581 JPY−3.01%−18 JPY
شراء
124.3K72.218M JPY11.46B JPY12.4346.85 JPY
3667ENISH INC
769 JPY2.12%16 JPY
شراء
7.351M5.653B JPY13.26B JPY−34.08 JPY118
3668COLOPL INC
674 JPY1.81%12 JPY
شراء
211.4K142.484M JPY86.458B JPY56.0212.03 JPY1.348K
3671SOFTMAX CO LTD
712 JPY1.71%12 JPY
حيادية
12.3K8.758M JPY4.271B JPY9.7473.13 JPY200
3672ALTPLUSINC
219 JPY−3.95%−9 JPY
بيع
179.5K39.311M JPY3.82B JPY−38.15 JPY235
3673BROADLEAF CO LTD
400 JPY−1.23%−5 JPY
بيع قوي
344K137.6M JPY35.198B JPY−25.64 JPY950
3674AUCFAN CO LIMITED
668 JPY0.45%3 JPY
شراء
37.3K24.916M JPY7.079B JPY143.454.66 JPY165
3676DIGITAL HEARTS HOLDINGS CO LTD
1304 JPY−1.06%−14 JPY
بيع قوي
130K169.52M JPY28.207B JPY35.9436.39 JPY
3677SYSTEM INFORMATION CO LTD
728 JPY4.30%30 JPY
بيع
79.7K58.022M JPY17.015B JPY15.3447.47 JPY947
3678MEDIA DO CO LTD
1369 JPY1.11%15 JPY
حيادية
109.1K149.358M JPY20.665B JPY20.0868.17 JPY
3679ZIGEXN CO LTD
714 JPY6.73%45 JPY
شراء قوي
1.642M1.172B JPY77.2B JPY25.6527.84 JPY
3680HOTTO LINK INC
336 JPY2.13%7 JPY
شراء
47.1K15.826M JPY5.27B JPY2.74122.99 JPY103
3681V-CUBE INC
498 JPY0.61%3 JPY
بيع
291.9K145.366M JPY12.087B JPY−7.58 JPY360
3682ENCOURAGE TECHNOLOGIES CO LTD
497 JPY0.61%3 JPY
بيع
5.4K2.684M JPY3.31B JPY18.9426.24 JPY
3683CYBERLINKS CO LTD
680 JPY1.34%9 JPY
بيع
38.2K25.976M JPY7.575B JPY11.0262.47 JPY808
3686DLE INC
295 JPY2.08%6 JPY
شراء
1.447M426.983M JPY12.542B JPY−13.71 JPY
3687FIXSTARS CORPORATION
1344 JPY2.05%27 JPY
بيع
196.1K263.558M JPY43.7B JPY35.5337.83 JPY263
3688CARTA HOLDINGS INC
1321 JPY1.38%18 JPY
بيع
73K96.433M JPY33.239B JPY−7.83 JPY1.36K
3690YRGLM INC
579 JPY0.00%0 JPY
بيع قوي
24.9K14.417M JPY3.656B JPY13.8141.95 JPY221
3691DIGITAL PLUS INC
785 JPY−1.26%−10 JPY
بيع قوي
7.1K5.574M JPY2.897B JPY−77.33 JPY22
3692FFRI SECURITY INC
1072 JPY3.78%39 JPY
شراء قوي
56.4K60.461M JPY8.651B JPY45.3423.64 JPY
3694OPTIM CORPORATION
1025 JPY1.28%13 JPY
شراء
95.5K97.888M JPY56.434B JPY59.0117.49 JPY
3697SHIFT INC
25270 JPY2.81%690 JPY
شراء قوي
230.9K5.835B JPY445.234B JPY99.20255.18 JPY6.208K
3698CRI MIDDLEWARE CO LTD
940 JPY1.62%15 JPY
بيع
10.4K9.776M JPY5.129B JPY−37.00 JPY214
3710JORUDAN CO LTD
660 JPY0.92%6 JPY
شراء
500330K JPY3.392B JPY−43.53 JPY199
3712INFORMATION PLANNING CO
2784 JPY0.80%22 JPY
بيع
1.1K3.062M JPY9.325B JPY11.22248.16 JPY149
3719GEXEED CO LTD
255 JPY0.00%0 JPY
شراء
892.8K227.664M JPY5.891B JPY387.180.66 JPY28