خدمات التكنولوجيا (قطاع)

499
الأسهم
61410.241B
القيمة السوقية
3.796M
حجم التداول
−0.42%
تغيير
−4.33%
الأداء - شهر
+24.02%
Perf سنة
+20.90%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
1447 ITBOOK HLDGS CO LTD
403.000.25%1.00بيع205.400K82776200.008.667B-6.302106.00
1724 SYNCLAYER INC
869.00-2.03%-18.00بيع قوي120.100K104366900.003.914B3.55250.28303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1809.00-0.44%-8.00بيع قوي414.700K750192300.00270.629B16.42110.667537.00
2120 LIFULL CO LTD
258.000.39%1.00بيع3.728M961746600.0033.868B-44.59
2121 MIXI. INC
2021.00-2.32%-48.00بيع قوي499.600K1009691600.00150.100B12.51167.191168.00
2130 MEMBERS CO LTD
2333.002.06%47.00بيع120.600K281359800.0029.809B29.2280.261476.00
2138 CROOZ INC
986.000.51%5.00بيع123.100K121376600.0010.911B15.4070.67337.00
2148 ITMEDIA INC.
2006.00-0.25%-5.00بيع قوي78.600K157671600.0039.879B26.4778.36260.00
2150 CARENET INC
1070.00-4.04%-45.00بيع قوي564.700K604229000.0049.290B28.3339.39124.00
2158 FRONTEO INC
3600.00-16.28%-700.00شراء205.700K740520000.00168.724B130.9532.92315.00
2159 FULL SPEED INC
369.00-1.34%-5.00بيع قوي30.800K11365200.005.773B12.2330.58359.00
2186 SOBAL CORPORATION
1017.001.29%13.00شراء14.400K14644800.007.899B18.1755.27963.00
2303 DAWN CORP
2552.000.75%19.00شراء52.600K134235200.008.105B35.2671.8456.00
2307 CROSS CAT CO LTD
1482.001.09%16.00شراء49.100K72766200.0010.999B18.8277.91743.00
2315 CAICA DIGITAL INC
162.001.25%2.00بيع1.017M164818800.0018.124B-5.64428.00
2317 SYSTENA CORPORATION
472.00-5.79%-29.00بيع قوي1.441M680246400.00194.083B38.9612.863754.00
2321 SOFTFRONT HOLDINGS
108.000.00%0.00بيع97.700K10551600.002.977B90.641.1916.00
2323 FONFUN CORPORATION
301.00-5.94%-19.00بيع قوي22.300K6712300.001.067B191.271.6719.00
2326 DIGITAL ARTS INC
9430.000.00%0.00بيع88.900K838327000.00132.336B52.44184.11295.00
2327 NS SOLUTIONS CORPORATION
3440.00-0.58%-20.00بيع قوي128.200K441008000.00316.591B17.31199.906958.00
2332 QUEST CO LTD
1375.002.46%33.00بيع9.800K13475000.006.965B10.08133.19711.00
2335 CUBE SYSTEM INC
898.00-0.77%-7.00بيع قوي41.000K36818000.0012.217B13.0069.64781.00
2338 QUANTUM SOLUTIONS CO LTD
820.00-0.61%-5.00بيع6.300K5166000.009.288B-26.3856.00
2345 KUSHIM INC
323.00-3.00%-10.00بيع قوي117.500K37952500.002.719B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1520.00-1.17%-18.00شراء3.700K5624000.0017.081B11.91129.101530.00
2351 ASJ INC
683.00-0.73%-5.00بيع24.900K17006700.005.470B95.027.35162.00
2352 WOW WORLD INC
1396.000.00%0.00بيع35.800K49976800.005.412B24.4661.15175.00
2354 YE DIGITAL CORPORATION
514.00-0.77%-4.00بيع قوي77.600K39886400.009.390B14.1437.21589.00
2359 CORE CORPORATION
1530.000.07%1.00بيع27.900K42687000.0021.788B13.20115.871394.00
2391 PLANET INC
1490.001.78%26.00بيع قوي300447000.009.708B19.5474.9444.00
2410 CAREER DESIGN CENTER CO.LTD.
965.000.00%0.00بيع17.700K17080500.006.514B7.02137.44
2413 M3 INC
6119.00-2.87%-181.00بيع قوي3.986M24387274500.004276.256B66.9894.158249.00
2427 OUTSOURCING INC
1504.000.00%0.00بيع قوي1.766M2655913600.00189.393B22.8465.8693028.00
2428 WELLNET CORP
449.00-0.44%-2.00بيع قوي86.600K38883400.008.489B21.2821.27129.00
2432 DENA CO LTD
1680.00-1.98%-34.00بيع قوي830.400K1395072000.00203.160B7.09241.912100.00
2440 GURUNAVI INC
469.00-1.88%-9.00بيع قوي865.400K405872600.0025.988B-138.501442.00
2454 ALL ABOUT INC
664.00-2.78%-19.00بيع قوي39.200K26028800.009.271B18.7636.75267.00
2459 AUN CONSULTINGS INC
186.00-1.59%-3.00بيع قوي40.900K7607400.001.418B-13.2072.00
2461 FAN COMMUNICATIONS INC
404.00-0.74%-3.00بيع قوي177.400K71669600.0028.884B17.3323.48459.00
2477 TEMAIRAZU INC
5160.000.58%30.00بيع41.000K211560000.0033.240B44.63114.9438.00
2484 DEMAE-CAN CO LTD
929.00-3.43%-33.00بيع1.469M1364329400.00126.061B-251.18
2488 JTP CO LTD
661.00-2.51%-17.00بيع قوي20.500K13550500.003.787B13.4650.37394.00
2491 VALUECOMMERCE CO.LTD.
4520.00-1.63%-75.00بيع93.800K423976000.00148.485B48.0695.68395.00
2492 INFOMART CORPORATION
1026.00-1.44%-15.00بيع1.097M1125316800.00237.958B269.463.86505.00
2493 E SUPPORTLINK LTD
842.00-0.82%-7.00بيع قوي3.700K3115400.003.756B-55.38247.00
2497 UNITED INC
1943.00-0.31%-6.00شراء83.600K162434800.0041.359B13.38145.67274.00
2656 VECTOR INC
350.00-0.28%-1.00بيع97.300K34055000.004.872B-14.7625.00
2667 IMAGEONE CO LTD
763.00-5.57%-45.00بيع قوي433.600K330836800.008.265B-56.95
2987 TASUKI CORP
3200.00-5.04%-170.00شراء141.200K451840000.0019.788B26.15135.35
3040 SOLITON SYSTEMS K.K.
1197.00-1.07%-13.00بيع82.900K99231300.0022.396B13.9986.52642.00
3042 SECUAVAIL INC
260.00-0.38%-1.00بيع13.400K3484000.002.007B-3.4971.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
871.000.00%0.00بيع4.200K3658200.002.763B10.6687.0680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
545.00-1.80%-10.00بيع4.600K2507000.003.425B13.3241.68152.00
3356 TERILOGY CO LTD
367.00-1.08%-4.00بيع108.600K39856200.005.993B15.2724.39183.00
3371 SOFTCREATE HOLDINGS CORP
4385.001.86%80.00شراء37.800K165753000.0055.709B27.11158.94739.00
3390 INEST INC
68.003.03%2.00بيع530.600K36080800.004.502B396.00
3393 STARTIA HLDGS INC
1134.00-2.07%-24.00بيع62.300K70648200.0011.477B41.1028.18690.00
3416 PIXTA INC
1155.00-3.27%-39.00بيع1.700K1963500.002.718B25.1647.63146.00
3491 GA TECHNOLOGIES CO LTD
1364.00-3.26%-46.00بيع690.000K941160000.0049.564B293.896.05571.00
3622 NETYEAR GROUP CORPORATION
607.001.00%6.00بيع3.300K2003100.004.206B4.52132.92298.00
3626 TIS INC.
3510.00-0.99%-35.00شراء2.209M7754292000.00845.944B26.95131.5521817.00
3627 JNS HOLDINGS INC
526.00-0.75%-4.00شراء781.800K411226800.006.429B9.2260.35460.00
3628 DATA HORIZON CO.LTD
1837.00-4.52%-87.00بيع14.200K26085400.0020.433B39.7048.48251.00
3632 GREE INC
998.00-2.92%-30.00شراء2.699M2693602000.00213.568B15.8865.411543.00
3633 GMO PEPABO INC
2444.00-0.37%-9.00بيع25.600K62566400.0012.980B17.71139.70355.00
3634 SOCKETS INC
784.00-1.63%-13.00بيع قوي1.700K1332800.001.955B-13.2961.00
3635 KOEI TECMO HOLDINGS CO LTD
4755.00-1.86%-90.00بيع1.065M5064550500.00806.074B22.49216.041983.00
3639 VOLTAGE INCORPORATION
344.00-5.49%-20.00بيع قوي119.400K41073600.002.338B-16.57238.00
3640 DENSAN CO LTD
2355.000.90%21.00بيع2.800K6594000.0011.686B14.04175.42729.00
3641 PAPYLESS CO LTD
1112.00-3.14%-36.00بيع قوي32.400K36028800.0011.056B12.4592.67125.00
3646 EKITAN & CO LTD
463.00-0.64%-3.00بيع14.800K6852400.002.568B19.9523.3666.00
3647 G THREE HOLDINGS CORPORATION
356.00-1.11%-4.00بيع164.000K58384000.006.064B70.195.13
3648 AGS CORP
821.00-1.79%-15.00بيع قوي17.600K14449600.0014.869B18.2845.741049.00
3649 FINDEX INC
1014.002.11%21.00بيع60.100K60941400.0025.432B44.3822.37276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1731.002.30%39.00بيع15.600K27003600.005.327B-101.1163.00
3653 MORPHO INC
1202.00-0.66%-8.00بيع22.100K26564200.006.549B-172.19135.00
3655 BRAINPAD INC.
5640.00-1.40%-80.00بيع42.900K241956000.0041.767B57.9198.77429.00
3656 KLAB INC
556.00-4.47%-26.00بيع قوي768.600K427341600.0022.226B-48.23626.00
3657 POLETOWIN PITCREW HLDG
964.00-0.52%-5.00بيع150.800K145371200.0036.712B17.2856.072276.00
3659 NEXON CO LTD
2254.00-3.55%-83.00بيع4.976M11215678600.002097.230B33.7870.776288.00
3660 ISTYLE INC
275.00-1.08%-3.00بيع669.000K183975000.0019.864B34.198.131009.00
3661 M UP HOLDINGS INC
4300.00-2.27%-100.00شراء124.700K536210000.0039.738B50.4587.48224.00
3662 ATEAM INC
1058.00-2.31%-25.00بيع396.700K419708600.0020.553B24.2444.671100.00
3663 ARTSPARK HOLDINGS INC
911.00-2.25%-21.00بيع710.800K647538800.0030.281B22.8541.40272.00
3665 ENIGMO INC
975.000.10%1.00بيع1.350M1315860000.0040.559B18.0553.9996.00
3666 TECNOS JAPAN INCORPORATED
520.00-2.07%-11.00بيع قوي105.900K55068000.0010.474B13.8738.30511.00
3667 ENISH INC
366.00-0.54%-2.00بيع213.400K78104400.005.094B47.187.86100.00
3668 COLOPL INC
693.00-3.21%-23.00بيع قوي525.400K364102200.0091.639B30.1623.82
3672 ALTPLUSINC
333.00-2.63%-9.00بيع208.000K69264000.005.952B-22.34
3673 BROADLEAF CO LTD
480.00-1.44%-7.00بيع796.200K382176000.0042.854B20.7423.90951.00
3674 AUCFAN CO LIMITED
565.00-2.75%-16.00بيع160.600K90739000.006.003B57.6614.67
3676 DIGITAL HEARTS HOLDINGS CO LTD
2478.002.61%63.00شراء قوي230.700K571674600.0052.238B33.9871.061431.00
3677 SYSTEM INFORMATION CO LTD
880.00-1.68%-15.00بيع126.800K111584000.0020.918B19.0946.88
3678 MEDIA DO CO LTD
4575.00-1.72%-80.00بيع80.500K368287500.0073.866B49.8094.39379.00
3679 ZIGEXN CO LTD
309.001.64%5.00بيع3.232M998657100.0032.869B14.6220.79772.00
3680 HOTTO LINK INC
977.006.89%63.00شراء2.387M2332196700.0014.233B24.2337.90116.00
3681 V-CUBE INC
1135.00-4.30%-51.00بيع قوي2.254M2557836000.0028.709B20.0061.07405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
611.00-1.77%-11.00بيع قوي19.000K11609000.004.143B18.0634.45129.00
3683 CYBERLINKS CO LTD
1047.00-1.97%-21.00بيع76.800K80409600.0010.969B16.4167.21672.00
3686 DLE INC
296.00-1.00%-3.00بيع136.100K40285600.0012.667B-10.1791.00
3687 FIXSTARS CORPORATION
831.003.88%31.00شراء212.500K176587500.0026.012B48.1416.62
3688 CARTA HOLDINGS INC
2130.00-1.53%-33.00بيع74.700K159111000.0054.932B18.40118.241222.00
3690 YRGLM INC
1177.000.26%3.00بيع77.200K90864400.007.413B30.9737.96
3691 REALWORLD INC
792.000.89%7.00شراء323.200K255974400.002.771B81.689.73
3692 FFRI SECURITY INC
1452.00-3.46%-52.00بيع قوي68.400K99316800.0012.137B63.8823.54106.00
3694 OPTIM CORPORATION
1437.00-2.77%-41.00بيع196.800K282801600.0081.362B66.3022.46316.00
3697 SHIFT INC
25320.00-0.31%-80.00بيع229.500K5810940000.00445.434B160.47162.16
3698 CRI MIDDLEWARE CO LTD
1282.00-4.19%-56.00بيع قوي55.200K70766400.007.301B36.5936.70
3710 JORUDAN CO LTD
780.000.26%2.00بيع قوي7.100K5538000.003.999B99.297.84
3712 INFORMATION PLANNING CO
2901.000.03%1.00شراء9002610900.009.714B11.18259.33
3719 GEXEED CO LTD
145.00-1.36%-2.00بيع قوي45.600K6612000.003.396B-2.1339.00
3727 APLIX CORPORATION
136.002.26%3.00بيع115.900K15762400.002.942B-1.0045.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2262.00-1.31%-30.00بيع قوي13.800K31215600.0011.727B16.55138.47301.00
3744 SIOS CORPORATION
565.00-0.88%-5.00بيع قوي49.300K27854500.004.941B11.7148.69454.00
3753 FLIGHT HOLDINGS INC
442.00-0.67%-3.00بيع65.300K28862600.004.208B65.586.79108.00
3758 AERIA INC
417.00-1.65%-7.00بيع قوي74.500K31066500.009.350B21.3819.83578.00
3760 CAVE INTERACTIVE CO LTD
1110.00-0.80%-9.00شراء49.300K54723000.006.581B-147.25118.00
3762 TECHMATRIX CORP
1955.001.45%28.00شراء287.300K561671500.0076.583B1088.00
3763 PRO-SHIP INC
1537.000.00%0.00بيع24.100K37041700.0023.706B15.5399.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
3040.006.11%175.00شراء1.808M5497536000.00187.908B8.35345.301335.00
3766 SYSTEMS DESIGN CO LTD
627.00-0.48%-3.00بيع قوي2.200K1379400.002.147B9.8464.04503.00
3770 ZAPPALLAS INC
533.00-4.31%-24.00بيع79.600K42426800.007.107B19.1729.06137.00
3771 SYSTEM RESEARCH CO LTD
1826.00-0.44%-8.00بيع قوي11.600K21181600.0015.329B12.40147.901079.00
3772 WEALTH MANAGEMENT INC
3295.00-1.93%-65.00بيع65.600K216152000.0028.646B18.65180.16204.00
3773 ADVANCED MEDIA INC (JAPAN)
650.00-1.96%-13.00بيع قوي185.800K120770000.0012.194B22.2429.81230.00
3776 BROADBAND TOWER INC
198.00-0.50%-1.00بيع قوي466.100K92287800.0011.926B-2.95326.00
3778 SAKURA INTERNET INC
531.000.76%4.00بيع202.000K107262000.0019.225B53.079.93706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
3995.00-3.73%-155.00بيع قوي116.900K467015500.0047.805B60.3668.75963.00
3793 DRECOM CO.LTD
544.00-2.86%-16.00بيع قوي265.500K144432000.0016.052B11.3749.40384.00
3796 E-SEIKATSU CO
473.00-1.66%-8.00شراء98.400K46543200.003.320B91.255.27170.00
3798 ULS GROUP INC
5580.000.90%50.00شراء27.300K152334000.0030.965B32.37171.38365.00
3799 KEYWARE SOLUTIONS INC
572.000.00%0.00بيع20.700K11840400.004.593B5.02114.011123.00
3800 UNIRITA INC
1827.000.77%14.00بيع2.700K4932900.0013.906B18.9695.63635.00
3803 IMAGE INFORMATION INC
484.002.11%10.00بيع2.400K1161600.00955.698M14.8032.0261.00
3804 SYSTEM D INC
1191.00-0.83%-10.00بيع16.600K19770600.007.690B14.6382.09228.00
3807 FISCO LTD
186.00-1.06%-2.00بيع قوي398.100K74046600.008.589B2.0691.3945.00
3815 MEDIA KOBO INC
318.00-0.31%-1.00بيع قوي51.100K16249800.003.215B447.470.7188.00
3816 DAIWA COMPUTER CO LTD
1026.003.22%32.00بيع5.900K6053400.003.873B11.7884.41183.00
3817 SRA HOLDINGS INC
2758.00-0.07%-2.00بيع28.700K79154600.0034.049B9.15301.631393.00
3823 ACRODEA INC
156.00-3.11%-5.00بيع قوي540.700K84349200.004.890B-20.26
3825 REMIXPOINT INC
172.001.78%3.00بيع1.510M259668400.0019.663B-13.69181.00
3826 SYSTEM INTEGRATOR CORP
544.00-1.63%-9.00بيع قوي50.500K27472000.006.093B15.2436.28213.00
3835 EBASE CO LTD
644.00-0.77%-5.00بيع1.049M675427200.0029.892B34.0819.10452.00
3836 AVANT CORPORATION
1341.000.22%3.00بيع92.600K124176600.0050.339B27.2349.141107.00
3837 AD-SOL NISSIN CORPORATION
1708.00-0.99%-17.00بيع32.600K55680800.0016.019B19.5889.36571.00
3839 ODK SOLUTIONS COMPANY LTD
660.00-1.93%-13.00بيع قوي8.300K5478000.005.517B12.1855.27160.00
3841 JEDAT INC.
2000.0025.00%400.00شراء قوي75.600K151200000.003.075B41.4038.68124.00
3842 NEXTGEN INC.
891.00-1.44%-13.00بيع قوي3.500K3118500.002.329B-55.04156.00
3843 FREEBIT CO.LTD
1220.00-1.69%-21.00بيع78.500K95770000.0026.051B13.8389.76915.00
3844 COMTURE CORPORATION
3535.002.02%70.00شراء183.700K649379500.00110.453B46.3474.781316.00
تحميل المزيد