وسائل النقل (قطاع)

115
الأسهم
28040.202B
القيمة السوقية
2.821M
حجم التداول
−0.69%
تغيير
−0.48%
الأداء - شهر
+11.64%
Perf سنة
−0.31%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
2484DEMAE-CAN CO LTD
426JPY−2.29%−10JPY
بيع
718.2K305.953M57.436BJPY−239.62JPY410
2997STORAGE-OH CO LTD
548JPY2.05%11JPY
شراء قوي
16.5K9.042M991.034MJPY−35.27JPY17
3137FUNDELY CO LTD
270JPY−2.88%−8JPY
بيع
19.3K5.211M1.767BJPY−313.29JPY51
4659AJIS CO LTD
2360JPY−0.17%−4JPY
شراء
5.5K12.98M19.898BJPY10.40227.30JPY805
6564MIDAC HOLDINGS CO LTD
2822JPY1.84%51JPY
شراء
32.8K92.562M76.463BJPY54.9850.43JPY241
6566KANAME KOGYO CO LTD
760JPY−0.26%−2JPY
حيادية
14.3K10.868M12.094BJPY11.6065.71JPY458
8142TOHO CO(WHOLESALE)
1614JPY2.35%37JPY
شراء
55.6K89.738M16.964BJPY6.06260.02JPY2.579K
9001TOBU RAILWAY CO
3045JPY0.16%5JPY
حيادية
348.3K1.061B634.209BJPY25.55118.97JPY19.621K
9003SOTETSU HOLDINGS INC
2217JPY1.05%23JPY
شراء
127.2K282.002M214.965BJPY50.9343.08JPY5.039K
9005TOKYU CORP
1668JPY−0.54%−9JPY
شراء
1.596M2.662B1.009TJPY329.325.09JPY24.364K
9006KEIKYU CORPORATION
1345JPY0.75%10JPY
حيادية
522.8K703.166M367.497BJPY21.0563.43JPY8.938K
9007ODAKYU ELECTRIC RAILWAY CO
1702JPY0.71%12JPY
شراء
757.9K1.29B613.783BJPY43.1939.13JPY13.272K
9009KEISEI ELECTRIC RAILWAY CO
3780JPY1.48%55JPY
شراء
468.7K1.772B627.788BJPY32.57114.38JPY10.855K
9010FUJI KYUKO CO LTD
4555JPY0.11%5JPY
بيع
48.3K220.007M241.603BJPY204.0722.30JPY1.697K
9012CHICHIBU RAILWAY CO
2514JPY0.48%12JPY
شراء قوي
4001.006M3.73BJPY−60.37JPY419
9017NIIGATA KOTSU CO
2066JPY0.39%8JPY
شراء
200413.2K7.907BJPY17.76115.86JPY1.319K
9020EAST JAPAN RAILWAY CO
7240JPY−0.15%−11JPY
بيع
1.349M9.769B2.735TJPY35.36205.09JPY71.24K
9021WEST JAPAN RAILWAY CO
5435JPY0.33%18JPY
بيع
2.18M11.847B1.321TJPY66.1281.93JPY46.779K
9022CENTRAL JAPAN RAILWAY CO
15840JPY−0.09%−15JPY
بيع
738.9K11.704B3.12TJPY22.12716.76JPY30.323K
9025KONOIKE TRANSPORT CO LIMITED
1535JPY0.92%14JPY
شراء
82.6K126.791M80.486BJPY9.21165.17JPY15.188K
9028ZERO CO LTD
1212JPY0.17%2JPY
شراء
2.9K3.515M20.015BJPY6.90176.12JPY2.593K
9029HIGASHI TWENTY ONE CO LTD
809JPY0.87%7JPY
شراء
12.8K10.355M10.471BJPY8.00100.23JPY1.113K
9031NISHI-NIPPON RAILROAD CO
2392JPY0.76%18JPY
حيادية
127.7K305.458M187.15BJPY10.06236.79JPY18.576K
9033HIROSHIMA ELECTRIC RAILWAY CO
821JPY0.37%3JPY
شراء
4.7K3.859M24.838BJPY110.397.41JPY2.283K
9034NANSO TRANSPORT CO
1259JPY0.00%0JPY
شراء
9001.133M6.269BJPY5.84215.74JPY896
9036TOHBU NETWORK CO LTD
832JPY0.00%0JPY
شراء
10083.2K4.508BJPY13.1163.45JPY289
9037HAMAKYOREX CO LTD
3245JPY2.69%85JPY
شراء قوي
65.5K212.548M59.368BJPY7.85402.40JPY5.079K
9039SAKAI MOVING SERVICE
4485JPY3.82%165JPY
شراء
68.3K306.326M88.689BJPY11.04391.14JPY6.794K
9041KINTETSU GROUP HOLDINGS CO LTD
4225JPY0.60%25JPY
حيادية
417.3K1.763B798.779BJPY8.40499.96JPY26.605K
9042HANKYU HANSHIN HOLDINGS INC
3855JPY−0.77%−30JPY
بيع
683.2K2.634B936.104BJPY20.09193.45JPY22.869K
9044NANKAI ELECTRIC RAILWAY CO
2823JPY0.25%7JPY
شراء
278.7K786.77M318.991BJPY33.4084.31JPY8.887K
9045KEIHAN HOLDINGS CO LTD
3490JPY−1.27%−45JPY
شراء
217.9K760.471M378.905BJPY20.89169.28JPY6.667K
9046KOBE ELECTRIC RAILWAY CO
3205JPY−0.16%−5JPY
حيادية
6.4K20.512M25.8BJPY31.23102.78JPY864
9048NAGOYA RAILROAD CO
2145JPY0.89%19JPY
حيادية
308.9K662.591M418.071BJPY27.7881.90JPY28.803K
9051SENKON LOGISTICS CO
790JPY1.94%15JPY
شراء
300237K3.988BJPY8.1095.84JPY430
9052SANYO ELECTRIC RAILWAY CO
2176JPY0.83%18JPY
شراء قوي
11.1K24.154M47.95BJPY8.00269.77JPY2.011K
9055ALPS LOGISTICS CO.LTD.
1199JPY1.18%14JPY
شراء
27.8K33.332M41.951BJPY8.64137.36JPY5.884K
9057ENSHU TRUCK CO
2450JPY−0.93%−23JPY
بيع
8.7K21.315M18.453BJPY8.73283.32JPY1.27K
9058TRANCOM CO LTD
7420JPY0.13%10JPY
بيع
28.8K213.696M72.584BJPY12.11613.96JPY4.103K
9059KANDA HOLDINGS CO LTD
1187JPY−0.17%−2JPY
شراء
600712.2K12.797BJPY7.04169.01JPY2.543K
9060JAPAN LOGISTIC SYSTEMS CORP
3400JPY1.49%50JPY
شراء قوي
7002.38M4.584BJPY7.45449.56JPY3.733K
9063OKAYAMAKEN FREIGHT TRANSPORTATION
2710JPY−1.28%−35JPY
حيادية
200542K5.565BJPY4.70583.53JPY2.398K
9064YAMATO HOLDINGS CO LTD
2264JPY0.40%9JPY
شراء
1.345M3.046B816.928BJPY16.10140.10JPY216.873K
9065SANKYU INC
5090JPY−0.39%−20JPY
شراء
374.2K1.905B283.02BJPY11.62439.93JPY31.054K
9066NISSIN CORP
2205JPY0.18%4JPY
شراء
26.9K59.315M42.505BJPY4.33507.78JPY5.92K
9067MARUWN CORPORATION
219JPY0.46%1JPY
شراء
11.7K2.562M6.297BJPY16.9312.88JPY2.24K
9068MARUZEN SHOWA UNYU CO
3140JPY2.61%80JPY
شراء قوي
35.2K110.528M62.059BJPY6.57465.41JPY3.825K
9069SENKO GROUP HOLDINGS CO LTD
1002JPY1.83%18JPY
شراء قوي
365.1K365.83M146.662BJPY10.08110.60JPY20.135K
9070TONAMI HOLDINGS CO LTD
3680JPY0.68%25JPY
شراء
4.4K16.192M33.123BJPY6.38572.64JPY6.742K
9072NIKKON HOLDINGS CO LTD
2491JPY1.63%40JPY
شراء قوي
127.6K317.852M155.135BJPY10.55233.07JPY12.669K
9073KYOGOKU UNYU SHOJI CO
566JPY−0.70%−4JPY
حيادية
1.3K735.8K1.74BJPY11.1051.34JPY313
9074JAPAN OIL TRANSPORTATION CO
2290JPY3.90%86JPY
شراء
7.9K18.091M7.291BJPY6.63332.24JPY1.491K
9075FUKUYAMA TRANSPORTING CO
3345JPY2.76%90JPY
شراء قوي
149.5K500.078M115.459BJPY7.64426.22JPY21.907K
9076SEINO HOLDINGS
1294JPY4.44%55JPY
شراء قوي
738.6K955.748M226.158BJPY12.97101.78JPY29.749K
9078S LINE GIFU CO
808JPY3.06%24JPY
شراء
6.5K5.252M8.503BJPY11.1770.17JPY2.117K
9082DAIWA MOTOR TRANSPORTATION CO
821JPY−1.32%−11JPY
شراء
4K3.284M3.574BJPY−15.09JPY2.983K
9083SHINKI BUS CO LTD
3455JPY−1.29%−45JPY
بيع
200691K21.075BJPY6.85510.67JPY3.04K
9086HITACHI TRANSPORT SYSTEM
8900JPY0.00%0JPY
شراء
116.9K1.04B744.829BJPY36.36244.76JPY22.918K
9087TAKASE CORPORATION
2175JPY−1.14%−25JPY
شراء
300652.5K2.161BJPY7.11309.57JPY230
9090AZ-COM MARUWA HOLDINGS INC
1634JPY−1.51%−25JPY
شراء
221.6K362.094M208.701BJPY35.9250.21JPY4.589K
9101NIPPON YUSEN KABUSHIKI KAISHA
3075JPY1.35%41JPY
حيادية
13.271M40.809B1.545TJPY1.182570.39JPY35.165K
9104MITSUI O.S.K. LINES LTD
3205JPY1.26%40JPY
بيع
17.257M55.308B1.144TJPY1.112870.97JPY8.547K
9107KAWASAKI KISEN KAISHA
2694JPY0.52%14JPY
بيع
11.551M31.119B760.004BJPY0.783425.06JPY5.158K
9110NS UNITED KAIUN KA
3890JPY0.91%35JPY
شراء
404.8K1.575B90.849BJPY2.651455.01JPY645
9115MEIJI SHIPPING CO
649JPY−1.96%−13JPY
بيع
498K323.202M22.183BJPY3.02219.35JPY501
9119IINO KAIUN KAISHA
914JPY2.58%23JPY
شراء
1.477M1.35B94.273BJPY4.14215.31JPY644
9127TAMAI STEAMSHIP CO
1561JPY2.03%31JPY
بيع
14.4K22.478M2.953BJPY2.04749.16JPY55
9130KYOEI TANKER CO
947JPY1.28%12JPY
شراء
11.4K10.796M7.151BJPY52.7217.73JPY57
9142KYUSHU RAILWAY COMPANY
2911JPY0.52%15JPY
شراء
714.9K2.081B455.013BJPY16.68173.61JPY14.872K
9143SG HOLDINGS CO LTD
1998JPY1.89%37JPY
شراء
1.904M3.804B1.246TJPY9.24212.22JPY52.325K
9145BEING HOLDINGS CO LTD
1768JPY−1.72%−31JPY
بيع
3.2K5.658M10.574BJPY14.13131.61JPY901
9147NIPPON EXPRESS HLDGS INC
7510JPY1.08%80JPY
شراء
253.6K1.905B632.163BJPY4.951499.96JPY73.35K
9149OTOMO LOGISTICS SERVICE CO LTD
560JPY10056K11.2BJPY1.549K
9171KURIBAYASHI STEAMSHIP CO
487JPY1.04%5JPY
شراء
9.6K4.675M6.115BJPY4.72102.12JPY1.108K
9173TOKAI KISEN CO
2400JPY0.21%5JPY
بيع
200480K5.257BJPY16.11148.70JPY369
9193TOKYO KISEN CO LTD
476JPY0.21%1JPY
شراء
3.8K1.809M4.725BJPY−8.43JPY468
9201JAPAN AIRLINES CO LTD
2750JPY−0.47%−13JPY
شراء
2.763M7.599B1.207TJPY−170.90JPY35.423K
9202ANA HOLDINGS INC
2869.5JPY−1.19%−34.5JPY
شراء
2.264M6.497B1.366TJPY−53.75JPY42.196K
9204SKYMARK AIRLINES INC
1429JPY−0.42%−6JPY
شراء
524.5K749.511M86.573BJPY2.463K
9206STAR FLYER INC
2480JPY0.65%16JPY
شراء
3K7.44M8.645BJPY−1516.80JPY780
9301MITSUBISHI LOGISTICS CORP
3025JPY1.31%40JPY
حيادية
682.8K2.065B224.472BJPY10.03297.80JPY4.732K
9302MITSUI-SOKO HOLDINGS CO LTD
3720JPY0.68%25JPY
شراء قوي
113.2K421.104M91.914BJPY5.42681.82JPY8.172K
9303SUMITOMO WAREHOUSE CO
1993JPY0.66%13JPY
شراء
266.5K531.135M157.876BJPY5.98332.27JPY4.511K
9304SHIBUSAWA WAREHOUSE CO
2090JPY1.46%30JPY
شراء
10.1K21.109M31.322BJPY5.26391.29JPY1.196K
9306TOYO LOGISTICS CO
280JPY1.45%4JPY
شراء قوي
97.7K27.356M10.538BJPY7.5436.62JPY748
9307SUGIMURA WAREHOUSE CO
632JPY0.00%0JPY
حيادية
7.6K4.803M10.329BJPY12.9148.97JPY371
9308INUI GLOBAL LOGISTICS CO LTD
1992JPY−0.05%−1JPY
شراء
234K466.128M49.86BJPY3.46575.30JPY174
9310JAPAN TRANSCITY CORP
535JPY1.71%9JPY
شراء قوي
66.6K35.631M33.824BJPY5.2899.57JPY2.334K
9311ASAGAMI CORPORATION
4215JPY−3.21%−140JPY
بيع
100421.5K5.963BJPY6.33687.71JPY1.52K
9312KEIHIN CO LTD
1507JPY1.69%25JPY
شراء قوي
6.1K9.193M9.676BJPY3.66404.83JPY946
9313MARUHACHI WAREHOUSE CO
648JPY0.00%0JPY
شراء
10064.8K3.862BJPY10.7160.53JPY
9319CHUO WAREHOUSE CO
962JPY0.73%7JPY
شراء قوي
22.1K21.26M18.119BJPY11.5882.50JPY640
9322KAWANISHI WAREHOUSE CO
991JPY0.81%8JPY
شراء
2.2K2.18M7.517BJPY10.8390.74JPY613
9324YASUDA LOGISTICS CORP
957JPY1.06%10JPY
شراء قوي
23.2K22.202M27.424BJPY9.11104.00JPY1.979K
9326KANTSU CO LTD
413JPY0.49%2JPY
بيع
7.1K2.932M4.221BJPY15.5627.42JPY293
9327E-LOGIT CO LTD
598JPY−0.99%−6JPY
بيع
400239.2K2.114BJPY−49.81JPY187
9351TOYO WHARF & WAREHOUSE CO
1322JPY0.46%6JPY
شراء
17.3K22.871M10.135BJPY7.87167.11JPY864
9353SAKURAJIMA FUTO KAISHA
1338JPY−0.07%−1JPY
شراء
1K1.338M2.01BJPY10.08132.83JPY93
9355RINKO CORP
1391JPY0.07%1JPY
شراء
400556.4K3.752BJPY5.29262.70JPY631
9360SUZUYO SHINWART CORP
1772JPY0.74%13JPY
حيادية
2.5K4.43M5.175BJPY18.4895.18JPY738