وسائل النقل (قطاع)
115
الأسهم
28040.202B
القيمة السوقية
2.821M
حجم التداول
−0.69%
تغيير
−0.48%
الأداء - شهر
+11.64%
Perf سنة
−0.31%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 2484DEMAE-CAN CO LTD | 426JPY | −2.29% | −10JPY | بيع | 718.2K | 305.953M | 57.436BJPY | — | −239.62JPY | 410 |
| 22997STORAGE-OH CO LTD | 548JPY | 2.05% | 11JPY | شراء قوي | 16.5K | 9.042M | 991.034MJPY | — | −35.27JPY | 17 |
| 33137FUNDELY CO LTD | 270JPY | −2.88% | −8JPY | بيع | 19.3K | 5.211M | 1.767BJPY | — | −313.29JPY | 51 |
| 44659AJIS CO LTD | 2360JPY | −0.17% | −4JPY | شراء | 5.5K | 12.98M | 19.898BJPY | 10.40 | 227.30JPY | 805 |
| 66564MIDAC HOLDINGS CO LTD | 2822JPY | 1.84% | 51JPY | شراء | 32.8K | 92.562M | 76.463BJPY | 54.98 | 50.43JPY | 241 |
| 66566KANAME KOGYO CO LTD | 760JPY | −0.26% | −2JPY | حيادية | 14.3K | 10.868M | 12.094BJPY | 11.60 | 65.71JPY | 458 |
| 88142TOHO CO(WHOLESALE) | 1614JPY | 2.35% | 37JPY | شراء | 55.6K | 89.738M | 16.964BJPY | 6.06 | 260.02JPY | 2.579K |
 9001TOBU RAILWAY CO | 3045JPY | 0.16% | 5JPY | حيادية | 348.3K | 1.061B | 634.209BJPY | 25.55 | 118.97JPY | 19.621K |
| 99003SOTETSU HOLDINGS INC | 2217JPY | 1.05% | 23JPY | شراء | 127.2K | 282.002M | 214.965BJPY | 50.93 | 43.08JPY | 5.039K |
 9005TOKYU CORP | 1668JPY | −0.54% | −9JPY | شراء | 1.596M | 2.662B | 1.009TJPY | 329.32 | 5.09JPY | 24.364K |
| 99006KEIKYU CORPORATION | 1345JPY | 0.75% | 10JPY | حيادية | 522.8K | 703.166M | 367.497BJPY | 21.05 | 63.43JPY | 8.938K |
 9007ODAKYU ELECTRIC RAILWAY CO | 1702JPY | 0.71% | 12JPY | شراء | 757.9K | 1.29B | 613.783BJPY | 43.19 | 39.13JPY | 13.272K |
 9009KEISEI ELECTRIC RAILWAY CO | 3780JPY | 1.48% | 55JPY | شراء | 468.7K | 1.772B | 627.788BJPY | 32.57 | 114.38JPY | 10.855K |
| 99010FUJI KYUKO CO LTD | 4555JPY | 0.11% | 5JPY | بيع | 48.3K | 220.007M | 241.603BJPY | 204.07 | 22.30JPY | 1.697K |
| 99012CHICHIBU RAILWAY CO | 2514JPY | 0.48% | 12JPY | شراء قوي | 400 | 1.006M | 3.73BJPY | — | −60.37JPY | 419 |
| 99017NIIGATA KOTSU CO | 2066JPY | 0.39% | 8JPY | شراء | 200 | 413.2K | 7.907BJPY | 17.76 | 115.86JPY | 1.319K |
 9020EAST JAPAN RAILWAY CO | 7240JPY | −0.15% | −11JPY | بيع | 1.349M | 9.769B | 2.735TJPY | 35.36 | 205.09JPY | 71.24K |
 9021WEST JAPAN RAILWAY CO | 5435JPY | 0.33% | 18JPY | بيع | 2.18M | 11.847B | 1.321TJPY | 66.12 | 81.93JPY | 46.779K |
 9022CENTRAL JAPAN RAILWAY CO | 15840JPY | −0.09% | −15JPY | بيع | 738.9K | 11.704B | 3.12TJPY | 22.12 | 716.76JPY | 30.323K |
| 99025KONOIKE TRANSPORT CO LIMITED | 1535JPY | 0.92% | 14JPY | شراء | 82.6K | 126.791M | 80.486BJPY | 9.21 | 165.17JPY | 15.188K |
| 99028ZERO CO LTD | 1212JPY | 0.17% | 2JPY | شراء | 2.9K | 3.515M | 20.015BJPY | 6.90 | 176.12JPY | 2.593K |
| 99029HIGASHI TWENTY ONE CO LTD | 809JPY | 0.87% | 7JPY | شراء | 12.8K | 10.355M | 10.471BJPY | 8.00 | 100.23JPY | 1.113K |
| 99031NISHI-NIPPON RAILROAD CO | 2392JPY | 0.76% | 18JPY | حيادية | 127.7K | 305.458M | 187.15BJPY | 10.06 | 236.79JPY | 18.576K |
| 99033HIROSHIMA ELECTRIC RAILWAY CO | 821JPY | 0.37% | 3JPY | شراء | 4.7K | 3.859M | 24.838BJPY | 110.39 | 7.41JPY | 2.283K |
| 99034NANSO TRANSPORT CO | 1259JPY | 0.00% | 0JPY | شراء | 900 | 1.133M | 6.269BJPY | 5.84 | 215.74JPY | 896 |
| 99036TOHBU NETWORK CO LTD | 832JPY | 0.00% | 0JPY | شراء | 100 | 83.2K | 4.508BJPY | 13.11 | 63.45JPY | 289 |
| 99037HAMAKYOREX CO LTD | 3245JPY | 2.69% | 85JPY | شراء قوي | 65.5K | 212.548M | 59.368BJPY | 7.85 | 402.40JPY | 5.079K |
| 99039SAKAI MOVING SERVICE | 4485JPY | 3.82% | 165JPY | شراء | 68.3K | 306.326M | 88.689BJPY | 11.04 | 391.14JPY | 6.794K |
 9041KINTETSU GROUP HOLDINGS CO LTD | 4225JPY | 0.60% | 25JPY | حيادية | 417.3K | 1.763B | 798.779BJPY | 8.40 | 499.96JPY | 26.605K |
 9042HANKYU HANSHIN HOLDINGS INC | 3855JPY | −0.77% | −30JPY | بيع | 683.2K | 2.634B | 936.104BJPY | 20.09 | 193.45JPY | 22.869K |
| 99044NANKAI ELECTRIC RAILWAY CO | 2823JPY | 0.25% | 7JPY | شراء | 278.7K | 786.77M | 318.991BJPY | 33.40 | 84.31JPY | 8.887K |
| 99045KEIHAN HOLDINGS CO LTD | 3490JPY | −1.27% | −45JPY | شراء | 217.9K | 760.471M | 378.905BJPY | 20.89 | 169.28JPY | 6.667K |
| 99046KOBE ELECTRIC RAILWAY CO | 3205JPY | −0.16% | −5JPY | حيادية | 6.4K | 20.512M | 25.8BJPY | 31.23 | 102.78JPY | 864 |
| 99048NAGOYA RAILROAD CO | 2145JPY | 0.89% | 19JPY | حيادية | 308.9K | 662.591M | 418.071BJPY | 27.78 | 81.90JPY | 28.803K |
| 99051SENKON LOGISTICS CO | 790JPY | 1.94% | 15JPY | شراء | 300 | 237K | 3.988BJPY | 8.10 | 95.84JPY | 430 |
| 99052SANYO ELECTRIC RAILWAY CO | 2176JPY | 0.83% | 18JPY | شراء قوي | 11.1K | 24.154M | 47.95BJPY | 8.00 | 269.77JPY | 2.011K |
| 99055ALPS LOGISTICS CO.LTD. | 1199JPY | 1.18% | 14JPY | شراء | 27.8K | 33.332M | 41.951BJPY | 8.64 | 137.36JPY | 5.884K |
| 99057ENSHU TRUCK CO | 2450JPY | −0.93% | −23JPY | بيع | 8.7K | 21.315M | 18.453BJPY | 8.73 | 283.32JPY | 1.27K |
| 99058TRANCOM CO LTD | 7420JPY | 0.13% | 10JPY | بيع | 28.8K | 213.696M | 72.584BJPY | 12.11 | 613.96JPY | 4.103K |
| 99059KANDA HOLDINGS CO LTD | 1187JPY | −0.17% | −2JPY | شراء | 600 | 712.2K | 12.797BJPY | 7.04 | 169.01JPY | 2.543K |
| 99060JAPAN LOGISTIC SYSTEMS CORP | 3400JPY | 1.49% | 50JPY | شراء قوي | 700 | 2.38M | 4.584BJPY | 7.45 | 449.56JPY | 3.733K |
| 99063OKAYAMAKEN FREIGHT TRANSPORTATION | 2710JPY | −1.28% | −35JPY | حيادية | 200 | 542K | 5.565BJPY | 4.70 | 583.53JPY | 2.398K |
 9064YAMATO HOLDINGS CO LTD | 2264JPY | 0.40% | 9JPY | شراء | 1.345M | 3.046B | 816.928BJPY | 16.10 | 140.10JPY | 216.873K |
| 99065SANKYU INC | 5090JPY | −0.39% | −20JPY | شراء | 374.2K | 1.905B | 283.02BJPY | 11.62 | 439.93JPY | 31.054K |
| 99066NISSIN CORP | 2205JPY | 0.18% | 4JPY | شراء | 26.9K | 59.315M | 42.505BJPY | 4.33 | 507.78JPY | 5.92K |
| 99067MARUWN CORPORATION | 219JPY | 0.46% | 1JPY | شراء | 11.7K | 2.562M | 6.297BJPY | 16.93 | 12.88JPY | 2.24K |
| 99068MARUZEN SHOWA UNYU CO | 3140JPY | 2.61% | 80JPY | شراء قوي | 35.2K | 110.528M | 62.059BJPY | 6.57 | 465.41JPY | 3.825K |
| 99069SENKO GROUP HOLDINGS CO LTD | 1002JPY | 1.83% | 18JPY | شراء قوي | 365.1K | 365.83M | 146.662BJPY | 10.08 | 110.60JPY | 20.135K |
| 99070TONAMI HOLDINGS CO LTD | 3680JPY | 0.68% | 25JPY | شراء | 4.4K | 16.192M | 33.123BJPY | 6.38 | 572.64JPY | 6.742K |
| 99072NIKKON HOLDINGS CO LTD | 2491JPY | 1.63% | 40JPY | شراء قوي | 127.6K | 317.852M | 155.135BJPY | 10.55 | 233.07JPY | 12.669K |
| 99073KYOGOKU UNYU SHOJI CO | 566JPY | −0.70% | −4JPY | حيادية | 1.3K | 735.8K | 1.74BJPY | 11.10 | 51.34JPY | 313 |
| 99074JAPAN OIL TRANSPORTATION CO | 2290JPY | 3.90% | 86JPY | شراء | 7.9K | 18.091M | 7.291BJPY | 6.63 | 332.24JPY | 1.491K |
| 99075FUKUYAMA TRANSPORTING CO | 3345JPY | 2.76% | 90JPY | شراء قوي | 149.5K | 500.078M | 115.459BJPY | 7.64 | 426.22JPY | 21.907K |
| 99076SEINO HOLDINGS | 1294JPY | 4.44% | 55JPY | شراء قوي | 738.6K | 955.748M | 226.158BJPY | 12.97 | 101.78JPY | 29.749K |
| 99078S LINE GIFU CO | 808JPY | 3.06% | 24JPY | شراء | 6.5K | 5.252M | 8.503BJPY | 11.17 | 70.17JPY | 2.117K |
| 99082DAIWA MOTOR TRANSPORTATION CO | 821JPY | −1.32% | −11JPY | شراء | 4K | 3.284M | 3.574BJPY | — | −15.09JPY | 2.983K |
| 99083SHINKI BUS CO LTD | 3455JPY | −1.29% | −45JPY | بيع | 200 | 691K | 21.075BJPY | 6.85 | 510.67JPY | 3.04K |
| 99086HITACHI TRANSPORT SYSTEM | 8900JPY | 0.00% | 0JPY | شراء | 116.9K | 1.04B | 744.829BJPY | 36.36 | 244.76JPY | 22.918K |
| 99087TAKASE CORPORATION | 2175JPY | −1.14% | −25JPY | شراء | 300 | 652.5K | 2.161BJPY | 7.11 | 309.57JPY | 230 |
| 99090AZ-COM MARUWA HOLDINGS INC | 1634JPY | −1.51% | −25JPY | شراء | 221.6K | 362.094M | 208.701BJPY | 35.92 | 50.21JPY | 4.589K |
 9101NIPPON YUSEN KABUSHIKI KAISHA | 3075JPY | 1.35% | 41JPY | حيادية | 13.271M | 40.809B | 1.545TJPY | 1.18 | 2570.39JPY | 35.165K |
 9104MITSUI O.S.K. LINES LTD | 3205JPY | 1.26% | 40JPY | بيع | 17.257M | 55.308B | 1.144TJPY | 1.11 | 2870.97JPY | 8.547K |
 9107KAWASAKI KISEN KAISHA | 2694JPY | 0.52% | 14JPY | بيع | 11.551M | 31.119B | 760.004BJPY | 0.78 | 3425.06JPY | 5.158K |
| 99110NS UNITED KAIUN KA | 3890JPY | 0.91% | 35JPY | شراء | 404.8K | 1.575B | 90.849BJPY | 2.65 | 1455.01JPY | 645 |
| 99115MEIJI SHIPPING CO | 649JPY | −1.96% | −13JPY | بيع | 498K | 323.202M | 22.183BJPY | 3.02 | 219.35JPY | 501 |
| 99119IINO KAIUN KAISHA | 914JPY | 2.58% | 23JPY | شراء | 1.477M | 1.35B | 94.273BJPY | 4.14 | 215.31JPY | 644 |
| 99127TAMAI STEAMSHIP CO | 1561JPY | 2.03% | 31JPY | بيع | 14.4K | 22.478M | 2.953BJPY | 2.04 | 749.16JPY | 55 |
| 99130KYOEI TANKER CO | 947JPY | 1.28% | 12JPY | شراء | 11.4K | 10.796M | 7.151BJPY | 52.72 | 17.73JPY | 57 |
 9142KYUSHU RAILWAY COMPANY | 2911JPY | 0.52% | 15JPY | شراء | 714.9K | 2.081B | 455.013BJPY | 16.68 | 173.61JPY | 14.872K |
 9143SG HOLDINGS CO LTD | 1998JPY | 1.89% | 37JPY | شراء | 1.904M | 3.804B | 1.246TJPY | 9.24 | 212.22JPY | 52.325K |
| 99145BEING HOLDINGS CO LTD | 1768JPY | −1.72% | −31JPY | بيع | 3.2K | 5.658M | 10.574BJPY | 14.13 | 131.61JPY | 901 |
 9147NIPPON EXPRESS HLDGS INC | 7510JPY | 1.08% | 80JPY | شراء | 253.6K | 1.905B | 632.163BJPY | 4.95 | 1499.96JPY | 73.35K |
| 99149OTOMO LOGISTICS SERVICE CO LTD | 560JPY | — | — | — | 100 | 56K | 11.2BJPY | — | — | 1.549K |
| 99171KURIBAYASHI STEAMSHIP CO | 487JPY | 1.04% | 5JPY | شراء | 9.6K | 4.675M | 6.115BJPY | 4.72 | 102.12JPY | 1.108K |
| 99173TOKAI KISEN CO | 2400JPY | 0.21% | 5JPY | بيع | 200 | 480K | 5.257BJPY | 16.11 | 148.70JPY | 369 |
| 99193TOKYO KISEN CO LTD | 476JPY | 0.21% | 1JPY | شراء | 3.8K | 1.809M | 4.725BJPY | — | −8.43JPY | 468 |
 9201JAPAN AIRLINES CO LTD | 2750JPY | −0.47% | −13JPY | شراء | 2.763M | 7.599B | 1.207TJPY | — | −170.90JPY | 35.423K |
 9202ANA HOLDINGS INC | 2869.5JPY | −1.19% | −34.5JPY | شراء | 2.264M | 6.497B | 1.366TJPY | — | −53.75JPY | 42.196K |
| 99204SKYMARK AIRLINES INC | 1429JPY | −0.42% | −6JPY | شراء | 524.5K | 749.511M | 86.573BJPY | — | — | 2.463K |
| 99206STAR FLYER INC | 2480JPY | 0.65% | 16JPY | شراء | 3K | 7.44M | 8.645BJPY | — | −1516.80JPY | 780 |
 9301MITSUBISHI LOGISTICS CORP | 3025JPY | 1.31% | 40JPY | حيادية | 682.8K | 2.065B | 224.472BJPY | 10.03 | 297.80JPY | 4.732K |
| 99302MITSUI-SOKO HOLDINGS CO LTD | 3720JPY | 0.68% | 25JPY | شراء قوي | 113.2K | 421.104M | 91.914BJPY | 5.42 | 681.82JPY | 8.172K |
| 99303SUMITOMO WAREHOUSE CO | 1993JPY | 0.66% | 13JPY | شراء | 266.5K | 531.135M | 157.876BJPY | 5.98 | 332.27JPY | 4.511K |
| 99304SHIBUSAWA WAREHOUSE CO | 2090JPY | 1.46% | 30JPY | شراء | 10.1K | 21.109M | 31.322BJPY | 5.26 | 391.29JPY | 1.196K |
| 99306TOYO LOGISTICS CO | 280JPY | 1.45% | 4JPY | شراء قوي | 97.7K | 27.356M | 10.538BJPY | 7.54 | 36.62JPY | 748 |
| 99307SUGIMURA WAREHOUSE CO | 632JPY | 0.00% | 0JPY | حيادية | 7.6K | 4.803M | 10.329BJPY | 12.91 | 48.97JPY | 371 |
| 99308INUI GLOBAL LOGISTICS CO LTD | 1992JPY | −0.05% | −1JPY | شراء | 234K | 466.128M | 49.86BJPY | 3.46 | 575.30JPY | 174 |
| 99310JAPAN TRANSCITY CORP | 535JPY | 1.71% | 9JPY | شراء قوي | 66.6K | 35.631M | 33.824BJPY | 5.28 | 99.57JPY | 2.334K |
| 99311ASAGAMI CORPORATION | 4215JPY | −3.21% | −140JPY | بيع | 100 | 421.5K | 5.963BJPY | 6.33 | 687.71JPY | 1.52K |
| 99312KEIHIN CO LTD | 1507JPY | 1.69% | 25JPY | شراء قوي | 6.1K | 9.193M | 9.676BJPY | 3.66 | 404.83JPY | 946 |
| 99313MARUHACHI WAREHOUSE CO | 648JPY | 0.00% | 0JPY | شراء | 100 | 64.8K | 3.862BJPY | 10.71 | 60.53JPY | — |
| 99319CHUO WAREHOUSE CO | 962JPY | 0.73% | 7JPY | شراء قوي | 22.1K | 21.26M | 18.119BJPY | 11.58 | 82.50JPY | 640 |
| 99322KAWANISHI WAREHOUSE CO | 991JPY | 0.81% | 8JPY | شراء | 2.2K | 2.18M | 7.517BJPY | 10.83 | 90.74JPY | 613 |
| 99324YASUDA LOGISTICS CORP | 957JPY | 1.06% | 10JPY | شراء قوي | 23.2K | 22.202M | 27.424BJPY | 9.11 | 104.00JPY | 1.979K |
| 99326KANTSU CO LTD | 413JPY | 0.49% | 2JPY | بيع | 7.1K | 2.932M | 4.221BJPY | 15.56 | 27.42JPY | 293 |
| 99327E-LOGIT CO LTD | 598JPY | −0.99% | −6JPY | بيع | 400 | 239.2K | 2.114BJPY | — | −49.81JPY | 187 |
| 99351TOYO WHARF & WAREHOUSE CO | 1322JPY | 0.46% | 6JPY | شراء | 17.3K | 22.871M | 10.135BJPY | 7.87 | 167.11JPY | 864 |
| 99353SAKURAJIMA FUTO KAISHA | 1338JPY | −0.07% | −1JPY | شراء | 1K | 1.338M | 2.01BJPY | 10.08 | 132.83JPY | 93 |
| 99355RINKO CORP | 1391JPY | 0.07% | 1JPY | شراء | 400 | 556.4K | 3.752BJPY | 5.29 | 262.70JPY | 631 |
| 99360SUZUYO SHINWART CORP | 1772JPY | 0.74% | 13JPY | حيادية | 2.5K | 4.43M | 5.175BJPY | 18.48 | 95.18JPY | 738 |