رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
10.45 T KRW | 249,500 KRW | −0.60% | 112.49 K | 0.48 | — | −81.07 KRW | −101.81% | 0.00% | شراء قوي | |
4.13 T KRW | 32,950 KRW | +6.46% | 349.65 K | 0.64 | — | — | — | 0.00% | شراء | |
2.03 T KRW | 60,400 KRW | +0.83% | 6.39 K | 0.19 | — | — | — | 4.49% | شراء قوي | |
1.79 T KRW | 17,380 KRW | +0.06% | 103.75 K | 0.48 | — | — | — | 6.95% | شراء | |
761.47 B KRW | 13,170 KRW | −1.42% | 33.84 K | 0.36 | — | — | — | 0.00% | شراء قوي | |
735.13 B KRW | 60,100 KRW | −2.44% | 54.65 K | 0.35 | — | — | — | 0.00% | — | |
2214320INNOCEAN WORLDWIDE INC. | 731.2 B KRW | 18,430 KRW | +0.55% | 14.57 K | 0.27 | — | — | — | 6.43% | شراء |
4475830ORUM THERAPEUTICS, INC. | 659.27 B KRW | 29,450 KRW | −2.16% | 475.22 K | 0.12 | — | — | — | 0.00% | — |
587.74 B KRW | 28,550 KRW | +0.88% | 60.33 K | 0.38 | — | — | — | 1.92% | — | |
576.19 B KRW | 29,200 KRW | −3.31% | 110.87 K | 0.41 | — | — | — | 0.53% | شراء قوي | |
430.24 B KRW | 30,900 KRW | 0.00% | 42.03 K | 0.27 | — | −4,737.51 KRW | — | 0.00% | — | |
389.88 B KRW | 89,500 KRW | +0.67% | 2.06 K | 0.47 | 16.34 | 5,477.29 KRW | +19.86% | 4.52% | — | |
365.45 B KRW | 21,850 KRW | −0.23% | 26.86 K | 0.15 | — | — | — | 0.56% | شراء قوي | |
346.32 B KRW | 5,280 KRW | −0.94% | 1.92 M | 0.13 | — | — | — | 0.00% | — | |
2230360ECHOMARKETING CO.,LTD. | 283.82 B KRW | 9,590 KRW | +0.52% | 26.95 K | 0.45 | 9.82 | 976.95 KRW | −19.15% | 0.00% | — |
282.68 B KRW | 19,580 KRW | −0.71% | 7.79 K | 0.32 | 26.93 | 727.19 KRW | −73.66% | 0.00% | شراء قوي | |
253.12 B KRW | 24,500 KRW | +9.87% | 321.43 K | 2.57 | — | −830.81 KRW | −24.82% | 0.00% | — | |
1182360CUBE ENTERTAINMENT, INC. | 237.47 B KRW | 16,720 KRW | −0.30% | 49.69 K | 0.17 | — | — | — | 0.00% | — |
1174900ABCLON INC. | 228.66 B KRW | 12,940 KRW | −0.77% | 48.06 K | 0.44 | — | −957.17 KRW | −13.84% | 0.00% | — |
201.65 B KRW | 2,275 KRW | −1.94% | 172.5 K | 0.37 | — | −115.86 KRW | −5,297.75% | 0.00% | — | |
198.48 B KRW | 1,701 KRW | 0.00% | 4.81 M | 0.40 | 111.36 | 15.27 KRW | −24.27% | 0.00% | — | |
198.17 B KRW | 15,470 KRW | +0.32% | 6.3 K | 0.14 | 15.22 | 1,016.45 KRW | −21.29% | 0.53% | — | |
194.08 B KRW | 20,850 KRW | +4.72% | 38.19 K | 1.78 | — | — | — | 2.54% | — | |
187.58 B KRW | 31,850 KRW | +0.31% | 1.32 K | 0.29 | 6.08 | 5,241.59 KRW | −1.40% | 6.64% | — | |
175.96 B KRW | 7,190 KRW | −0.28% | 2.16 K | 0.10 | 12.89 | 557.71 KRW | −0.83% | 6.93% | — | |
171.61 B KRW | 19,530 KRW | 0.00% | 70.02 K | 0.51 | 37.26 | 524.14 KRW | — | 1.08% | — | |
161.05 B KRW | 5,230 KRW | 0.00% | 34.59 K | 0.41 | 13.53 | 386.49 KRW | +0.75% | 2.35% | شراء قوي | |
159.58 B KRW | 13,320 KRW | 0.00% | 2.46 K | 0.30 | 12.42 | 1,072.26 KRW | +9.92% | 12.00% | شراء قوي | |
159.05 B KRW | 14,460 KRW | +0.42% | 12.25 K | 0.09 | — | −370.70 KRW | −125.08% | 4.97% | شراء | |
152.69 B KRW | 14,650 KRW | −2.72% | 57.83 K | 0.63 | — | −876.68 KRW | +77.07% | 0.00% | — | |
149.56 B KRW | 7,130 KRW | +0.85% | 44.52 K | 0.49 | 1.47 | 4,851.90 KRW | +12.34% | 2.18% | — | |
140.98 B KRW | 1,465 KRW | −0.34% | 125.95 K | 0.06 | — | −152.97 KRW | −48.90% | 0.00% | — | |
0094280HYOSUNG ITX CO., LTD. | 140.87 B KRW | 11,880 KRW | +0.34% | 1.07 K | 0.18 | — | — | — | 6.34% | — |
138.05 B KRW | 10,060 KRW | +1.11% | 50.09 K | 0.11 | 31.07 | 323.82 KRW | +208.26% | 0.50% | — | |
136.19 B KRW | 9,740 KRW | −0.10% | 32.63 K | 1.24 | 10.38 | 938.69 KRW | +5.62% | 4.60% | — | |
135.66 B KRW | 6,110 KRW | +1.33% | 23.62 K | 0.32 | — | −1,239.27 KRW | −11.41% | 0.00% | — | |
128.75 B KRW | 8,710 KRW | +0.81% | 17.43 K | 0.42 | 7.99 | 1,090.28 KRW | +802.76% | 0.00% | — | |
123.72 B KRW | 3,330 KRW | +1.59% | 2.9 K | 0.05 | 46,732.12 | 0.07 KRW | −99.99% | 4.70% | حيادية | |
120.45 B KRW | 18,270 KRW | −2.35% | 85.99 K | 0.32 | — | −1,383.28 KRW | −53.59% | 0.00% | — | |
119.65 B KRW | 17,460 KRW | −0.17% | 1.4 K | 0.18 | — | — | — | 2.87% | — | |
118.05 B KRW | 5,640 KRW | −1.74% | 58.96 K | 0.58 | 11.76 | 479.46 KRW | — | 0.00% | — | |
117.02 B KRW | 7,290 KRW | +0.62% | 4.93 K | 0.23 | — | — | — | 6.23% | — | |
إيصال إيداع | 113.37 B KRW | 4,930 KRW | +0.20% | 1.16 K | 0.11 | — | −141.72 KRW | −197.48% | 0.00% | — |
2200470APACT CO., LTD. | 107.75 B KRW | 2,515 KRW | −2.52% | 87.18 K | 0.31 | — | −963.61 KRW | −136.76% | 0.00% | — |
99.33 B KRW | 8,940 KRW | −3.14% | 29.77 K | 0.31 | — | — | — | 0.00% | — | |
97.06 B KRW | 2,200 KRW | −1.35% | 16.05 K | 0.16 | — | — | — | 4.44% | — | |
97.06 B KRW | 7,070 KRW | −4.46% | 265.85 K | 0.81 | — | — | — | 0.00% | — | |
93.13 B KRW | 2,215 KRW | −0.23% | 57.83 K | 0.25 | 7.93 | 279.43 KRW | +228.01% | 0.93% | — | |
88.2 B KRW | 7,540 KRW | −0.26% | 13.13 K | 0.25 | 9.25 | 815.00 KRW | +30.72% | 3.55% | — | |
87.07 B KRW | 9,320 KRW | +0.11% | 79.05 K | 0.26 | — | — | — | 0.00% | — | |
2216050INCROSS CO.,LTD. | 87.03 B KRW | 7,360 KRW | +0.27% | 21.61 K | 0.79 | — | — | — | 4.42% | — |
86.16 B KRW | 2,680 KRW | +0.19% | 61.96 K | 0.39 | — | — | — | 4.52% | — | |
81.67 B KRW | 1,834 KRW | −1.08% | 100.28 K | 0.64 | — | −16.65 KRW | +70.08% | 0.00% | — | |
79.42 B KRW | 5,490 KRW | −5.18% | 13.68 K | 0.64 | — | — | — | 0.00% | — | |
76.34 B KRW | 4,275 KRW | −0.35% | 11.85 K | 0.13 | — | — | — | 1.19% | — | |
2237820PLAYD CO., LTD. | 75.94 B KRW | 6,240 KRW | +1.30% | 136.8 K | 0.44 | — | — | — | 0.00% | — |
74.71 B KRW | 2,185 KRW | +0.69% | 25.94 K | 0.27 | 33.13 | 65.96 KRW | +381.76% | 0.00% | — | |
إيصال إيداع | 73.1 B KRW | 3,875 KRW | +0.78% | 2.78 K | 0.14 | — | −313.83 KRW | −151.76% | 0.00% | — |
71.53 B KRW | 4,600 KRW | −0.65% | 10.95 K | 1.52 | 6.25 | 736.34 KRW | −8.71% | 3.92% | شراء قوي | |
2223250DREAMCIS INC. | 71.04 B KRW | 2,920 KRW | −2.67% | 60.89 K | 0.71 | — | — | — | 0.00% | — |
65.66 B KRW | 2,200 KRW | −1.12% | 11.19 K | 0.27 | — | — | — | 1.82% | — | |
65.55 B KRW | 9,290 KRW | +1.31% | 13.56 K | 0.24 | 11.02 | 843.24 KRW | −18.01% | 0.98% | — | |
65.37 B KRW | 6,330 KRW | −1.71% | 17.38 K | 0.21 | — | −479.74 KRW | +39.49% | 0.00% | — | |
63.42 B KRW | 3,330 KRW | −1.04% | 23.98 K | 0.34 | 9.05 | 367.89 KRW | −65.77% | 0.00% | — | |
61.13 B KRW | 1,357 KRW | +0.07% | 59.87 K | 0.10 | — | — | — | 0.00% | — | |
0094840SUPREMA HQ INC. | 60.7 B KRW | 6,570 KRW | −1.35% | 11.51 K | 0.34 | — | — | — | 0.00% | — |
60.03 B KRW | 7,120 KRW | +0.28% | 9.66 K | 0.26 | — | — | — | 1.43% | — | |
56.47 B KRW | 2,530 KRW | −0.39% | 144.59 K | 0.43 | — | −27.13 KRW | +91.10% | 0.00% | — | |
55.37 B KRW | 2,110 KRW | +1.44% | 277.03 K | 0.19 | — | — | — | 0.00% | — | |
53.81 B KRW | 1,397 KRW | −2.51% | 83.97 K | 0.16 | — | −640.48 KRW | +45.46% | 0.00% | — | |
52.78 B KRW | 2,490 KRW | +1.22% | 76.97 K | 1.51 | — | — | — | 2.48% | — | |
1109820GENEMATRIX INC. | 51.01 B KRW | 2,560 KRW | +0.20% | 56.07 K | 0.23 | — | −182.82 KRW | −307.82% | 0.00% | — |
2214270FSN | 49.91 B KRW | 1,170 KRW | −22.36% | 3.81 M | 43.38 | — | −130.08 KRW | +73.28% | 0.00% | — |
48.26 B KRW | 3,030 KRW | +0.50% | 5.06 K | 0.21 | — | −887.47 KRW | −179.71% | 0.00% | — | |
47.68 B KRW | 2,205 KRW | −1.34% | 14.15 K | 0.25 | 32.32 | 68.23 KRW | — | 0.00% | — | |
43.64 B KRW | 3,080 KRW | −0.81% | 16.64 K | 0.47 | 17.87 | 172.36 KRW | +39.63% | 0.00% | — | |
2216400INVITES BIOCORE | 42.12 B KRW | 5,500 KRW | +0.18% | 3 | 0.00 | — | — | — | 0.00% | — |
1169330MACROMILL EMBRAIN CO., LTD. | 41.53 B KRW | 2,290 KRW | −0.35% | 637 | 0.08 | 198.92 | 11.52 KRW | −89.55% | 3.52% | — |
40.37 B KRW | 790 KRW | 0.00% | 51.46 K | 0.65 | — | — | — | 0.00% | — | |
1187220DT&C | 36.76 B KRW | 3,200 KRW | −0.31% | 35.22 K | 0.55 | — | −213.68 KRW | +83.41% | 0.00% | — |
35.83 B KRW | 2,230 KRW | +0.68% | 2.09 K | 0.17 | 4.08 | 546.68 KRW | +21.60% | 3.85% | — | |
31.78 B KRW | 2,535 KRW | +30.00% | 2.44 M | 43.76 | — | — | — | 1.03% | — | |
1179720MONEYMOVE | 29.8 B KRW | 12,500 KRW | +0.08% | 1 | 0.13 | — | — | — | 0.00% | — |
28.86 B KRW | 3,040 KRW | 0.00% | 14.02 K | 0.35 | — | −345.42 KRW | — | 0.00% | — | |
27.81 B KRW | 2,175 KRW | −0.46% | 11.45 K | 0.51 | — | −230.79 KRW | +87.64% | 0.00% | — | |
1199730BIOINFRA CO.,LTD. | 26.27 B KRW | 5,340 KRW | −0.56% | 6.49 K | 0.35 | — | −872.07 KRW | −308.99% | 11.11% | — |
21.76 B KRW | 2,175 KRW | +1.40% | 4 | 0.00 | — | — | — | 0.00% | — | |
20.41 B KRW | 606 KRW | −1.14% | 68.22 K | 0.03 | — | −141.57 KRW | +72.39% | 0.00% | — | |
20.21 B KRW | 1,058 KRW | +2.22% | 28.1 K | 0.42 | — | −60.28 KRW | −321.06% | 0.00% | — | |
19.14 B KRW | 3,210 KRW | +0.63% | 1.71 K | 0.34 | 15.00 | 213.95 KRW | −7.86% | 0.00% | — | |
18.72 B KRW | 394 KRW | +0.25% | 34.5 K | 0.69 | 137.52 | 2.87 KRW | — | 0.00% | — | |
2202960PANDORA TV CO.,LTD. | 10.21 B KRW | 875 KRW | +1.98% | 20 | 0.02 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.41 B KRW | 1,100 KRW | 0.00% | 1 | 0.00 | — | — | — | 0.00% | — |
2215570CRONEX | 1.78 B KRW | 449 KRW | +11.69% | 603 | 0.04 | — | — | — | 0.00% | — |
— | 2,105 KRW | −0.24% | 34 | 0.00 | — | — | — | — | — | |
— | 5,960 KRW | −1.65% | 837.94 K | 0.16 | — | — | — | — | — | |
— | 4,990 KRW | +7.20% | 143 | 0.48 | — | — | — | — | — | |
— | 6,170 KRW | 0.00% | 60.47 K | 0.08 | — | — | — | — | — | |
— | 2,095 KRW | −0.24% | 1.21 K | 0.66 | — | — | — | — | — |