رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
9.95 T KRW | 237,000 KRW | −0.84% | 167.06 K | 0.78 | — | −81.07 KRW | −101.81% | 0.29% | شراء | |
4.28 T KRW | 30,800 KRW | −2.99% | 244.89 K | 0.43 | — | — | — | 0.00% | شراء | |
2.02 T KRW | 58,800 KRW | −1.51% | 21.48 K | 0.58 | — | — | — | 4.52% | شراء قوي | |
1.77 T KRW | 17,420 KRW | −0.46% | 296.44 K | 1.42 | 8.50 | 2,048.96 KRW | +10.79% | 7.03% | شراء | |
744.48 B KRW | 12,500 KRW | −1.65% | 87.22 K | 0.79 | — | — | — | 0.00% | شراء قوي | |
2214320INNOCEAN WORLDWIDE INC. | 736.8 B KRW | 18,400 KRW | −0.11% | 86.36 K | 1.71 | — | — | — | 6.38% | شراء |
669.18 B KRW | 54,300 KRW | −0.91% | 140.41 K | 0.85 | — | — | — | 0.00% | — | |
598.2 B KRW | 28,150 KRW | −1.57% | 83.38 K | 0.74 | — | — | — | 1.88% | — | |
4475830ORUM THERAPEUTICS, INC. | 569.27 B KRW | 28,050 KRW | +3.13% | 938.31 K | 0.44 | — | — | — | 0.00% | — |
556.96 B KRW | 28,100 KRW | −2.94% | 235.06 K | 1.12 | 14.70 | 1,911.86 KRW | −27.32% | 0.55% | شراء قوي | |
413.2 B KRW | 28,600 KRW | −1.72% | 76.17 K | 0.93 | — | −4,848.86 KRW | −23.37% | 0.00% | — | |
400.59 B KRW | 90,500 KRW | +0.78% | 4.78 K | 1.27 | 16.52 | 5,477.29 KRW | +19.86% | 4.40% | — | |
361.99 B KRW | 20,750 KRW | −0.72% | 107.03 K | 0.74 | — | — | — | 0.56% | شراء قوي | |
327.3 B KRW | 5,040 KRW | −2.33% | 1.35 M | 0.13 | — | — | — | 0.00% | — | |
296.5 B KRW | 19,700 KRW | −1.25% | 24.88 K | 1.02 | 27.09 | 727.19 KRW | −73.66% | 0.00% | شراء قوي | |
2230360ECHOMARKETING CO.,LTD. | 289.68 B KRW | 9,020 KRW | −3.84% | 137 K | 2.35 | — | — | — | 0.00% | شراء قوي |
286.01 B KRW | 24,700 KRW | +1.44% | 69.77 K | 0.55 | — | −830.81 KRW | −24.82% | 0.00% | — | |
1182360CUBE ENTERTAINMENT, INC. | 230.33 B KRW | 15,820 KRW | +0.06% | 66.53 K | 0.40 | — | — | — | 0.00% | — |
1174900ABCLON INC. | 226.02 B KRW | 12,440 KRW | −3.19% | 50.28 K | 0.46 | — | −957.17 KRW | −13.84% | 0.00% | — |
196.99 B KRW | 14,720 KRW | −1.67% | 45.11 K | 1.63 | 14.48 | 1,016.45 KRW | −21.29% | 0.53% | — | |
196.06 B KRW | 19,730 KRW | −0.60% | 17.94 K | 0.83 | — | — | — | 2.52% | — | |
190.37 B KRW | 2,210 KRW | +0.68% | 230.89 K | 0.51 | — | −115.86 KRW | −5,297.75% | 0.00% | — | |
189.95 B KRW | 32,000 KRW | −0.16% | 3.47 K | 0.79 | 6.11 | 5,241.59 KRW | −1.40% | 6.55% | — | |
179.04 B KRW | 1,407 KRW | −6.82% | 4.37 M | 0.47 | 92.11 | 15.27 KRW | −24.27% | 0.00% | — | |
173.77 B KRW | 7,200 KRW | +0.98% | 12.95 K | 0.87 | 12.91 | 557.71 KRW | −0.83% | 7.01% | — | |
173 B KRW | 18,270 KRW | −2.09% | 108.56 K | 1.08 | 31.07 | 588.00 KRW | +3.52% | 1.07% | — | |
164.02 B KRW | 14,480 KRW | −0.34% | 14.33 K | 0.56 | — | −570.64 KRW | −138.61% | 4.82% | شراء | |
159.82 B KRW | 13,200 KRW | −0.53% | 4.78 K | 0.62 | 12.31 | 1,072.26 KRW | +9.92% | 11.98% | شراء قوي | |
158.68 B KRW | 7,180 KRW | −1.78% | 127.2 K | 0.87 | 1.48 | 4,851.90 KRW | +12.34% | 2.05% | — | |
158.02 B KRW | 5,250 KRW | +0.77% | 159.4 K | 1.83 | 13.58 | 386.49 KRW | +0.75% | 2.40% | شراء قوي | |
142.14 B KRW | 14,060 KRW | −0.64% | 68.55 K | 0.84 | — | −876.68 KRW | +77.07% | 0.00% | — | |
0094280HYOSUNG ITX CO., LTD. | 141.23 B KRW | 11,840 KRW | −0.17% | 3.4 K | 0.65 | — | — | — | 6.32% | — |
141.18 B KRW | 1,430 KRW | −2.79% | 220.05 K | 0.38 | — | −152.97 KRW | −48.90% | 0.00% | — | |
140.11 B KRW | 10,610 KRW | +4.02% | 2.84 M | 5.92 | 32.77 | 323.82 KRW | +208.26% | 0.49% | — | |
138.56 B KRW | 6,200 KRW | −0.16% | 60.97 K | 1.30 | — | −1,239.27 KRW | −11.41% | 0.00% | — | |
134.11 B KRW | 9,590 KRW | −0.52% | 46.29 K | 1.43 | 10.09 | 950.59 KRW | +12.38% | 4.67% | — | |
127.4 B KRW | 3,255 KRW | −0.91% | 27.12 K | 0.76 | 45,652.17 | 0.07 KRW | −99.99% | 4.57% | — | |
122.9 B KRW | 5,990 KRW | +2.74% | 150.29 K | 1.97 | 12.49 | 479.46 KRW | — | 0.00% | — | |
119.65 B KRW | 17,350 KRW | −0.34% | 28.08 K | 3.89 | — | — | — | 2.87% | — | |
118.96 B KRW | 7,270 KRW | −0.95% | 34.31 K | 1.11 | — | — | — | 6.13% | — | |
116.52 B KRW | 7,820 KRW | +3.85% | 237.78 K | 2.39 | 7.17 | 1,090.28 KRW | +802.76% | 0.00% | — | |
114.45 B KRW | 17,120 KRW | −0.29% | 123.71 K | 0.59 | — | −1,383.28 KRW | −53.59% | 0.00% | — | |
إيصال إيداع | 113.37 B KRW | 4,915 KRW | −0.10% | 20.22 K | 2.24 | — | −141.72 KRW | −197.48% | 0.00% | — |
2200470APACT CO., LTD. | 101.46 B KRW | 2,365 KRW | −2.27% | 103.09 K | 0.59 | — | −963.61 KRW | −136.76% | 0.00% | — |
97.99 B KRW | 8,370 KRW | −4.67% | 46.53 K | 0.71 | — | — | — | 0.00% | — | |
91.67 B KRW | 2,115 KRW | −0.47% | 7.42 K | 0.07 | — | — | — | 4.71% | — | |
88.6 B KRW | 2,055 KRW | 0.00% | 297.94 K | 1.46 | 7.35 | 279.43 KRW | +228.01% | 0.97% | — | |
2216050INCROSS CO.,LTD. | 87.39 B KRW | 7,270 KRW | −0.27% | 18.99 K | 0.66 | 9.02 | 806.33 KRW | −22.96% | 3.32% | — |
85.67 B KRW | 2,605 KRW | −1.33% | 148.53 K | 0.95 | — | — | — | 4.55% | — | |
85.43 B KRW | 6,480 KRW | −3.14% | 267.48 K | 0.88 | — | — | — | 0.00% | — | |
85.18 B KRW | 7,310 KRW | −0.41% | 26.61 K | 0.61 | 8.97 | 815.00 KRW | +30.72% | 3.68% | — | |
2237820PLAYD CO., LTD. | 83.12 B KRW | 6,050 KRW | −6.64% | 356.92 K | 2.93 | — | — | — | 0.00% | — |
80.98 B KRW | 5,670 KRW | −0.70% | 1.97 K | 0.11 | — | — | — | 0.00% | — | |
80.03 B KRW | 1,781 KRW | −1.87% | 107.97 K | 0.96 | — | −16.65 KRW | +70.08% | 0.00% | — | |
80.01 B KRW | 7,580 KRW | −7.11% | 243.81 K | 1.10 | — | — | — | 0.00% | — | |
76.89 B KRW | 4,070 KRW | −2.05% | 53.09 K | 0.65 | — | — | — | 1.18% | — | |
إيصال إيداع | 74.15 B KRW | 3,850 KRW | −0.13% | 4.27 K | 0.31 | — | −313.83 KRW | −151.76% | 0.00% | — |
74.02 B KRW | 2,150 KRW | +0.47% | 291.39 K | 3.10 | 32.59 | 65.96 KRW | +381.76% | 2.80% | — | |
71.22 B KRW | 4,575 KRW | −1.08% | 21.13 K | 2.45 | 5.16 | 887.00 KRW | +31.64% | 0.00% | شراء قوي | |
70.02 B KRW | 9,710 KRW | −0.10% | 24.31 K | 0.43 | 11.52 | 843.24 KRW | −18.01% | 0.92% | — | |
2223250DREAMCIS INC. | 68.9 B KRW | 2,870 KRW | −0.86% | 101.94 K | 1.17 | — | — | — | 0.00% | — |
64.91 B KRW | 2,205 KRW | +1.61% | 311.02 K | 11.67 | — | — | — | 1.84% | — | |
63.98 B KRW | 6,270 KRW | −2.64% | 59.19 K | 0.76 | — | −479.74 KRW | +39.49% | 0.00% | — | |
62.95 B KRW | 3,295 KRW | −1.20% | 36.11 K | 0.62 | 8.96 | 367.89 KRW | −65.77% | 0.00% | — | |
62.32 B KRW | 1,331 KRW | −1.70% | 89.89 K | 0.62 | — | — | — | 0.00% | — | |
60.03 B KRW | 6,870 KRW | +0.44% | 24.76 K | 0.62 | — | — | — | 1.43% | — | |
0094840SUPREMA HQ INC. | 59.76 B KRW | 6,140 KRW | −3.46% | 37.77 K | 0.97 | — | — | — | 0.00% | — |
57.23 B KRW | 2,665 KRW | +0.19% | 157.81 K | 0.45 | — | −27.13 KRW | +91.10% | 0.00% | — | |
55.93 B KRW | 2,040 KRW | +0.49% | 364.9 K | 0.30 | — | — | — | 0.00% | — | |
53.87 B KRW | 2,425 KRW | −1.62% | 16.71 K | 0.36 | — | — | — | 2.43% | — | |
53.61 B KRW | 1,348 KRW | −2.67% | 229.59 K | 0.66 | — | — | — | 0.00% | — | |
1109820GENEMATRIX INC. | 49.71 B KRW | 2,440 KRW | −2.01% | 53.67 K | 0.21 | — | −182.82 KRW | −307.82% | 0.00% | — |
49.3 B KRW | 3,070 KRW | −0.81% | 14.64 K | 0.57 | — | −887.47 KRW | −179.71% | 0.00% | — | |
46.69 B KRW | 2,095 KRW | −0.95% | 42.81 K | 0.42 | 30.71 | 68.23 KRW | — | 0.00% | — | |
43.57 B KRW | 3,100 KRW | +2.31% | 13.75 K | 0.43 | 17.99 | 172.36 KRW | +39.63% | 0.00% | — | |
2216400INVITES BIOCORE | 42.73 B KRW | 5,590 KRW | +0.18% | 1 | 0.00 | — | — | — | 0.00% | — |
1169330MACROMILL EMBRAIN CO., LTD. | 41.81 B KRW | 2,255 KRW | −1.53% | 4.37 K | 0.64 | 195.70 | 11.52 KRW | −89.55% | 3.49% | — |
2214270FSN | 40.57 B KRW | 1,267 KRW | +3.85% | 248.34 K | 0.35 | — | −130.08 KRW | +73.28% | 0.00% | — |
38.45 B KRW | 770 KRW | +1.05% | 76.25 K | 1.07 | — | — | — | 0.00% | — | |
36.64 B KRW | 2,235 KRW | −0.89% | 4.88 K | 0.48 | 3.74 | 597.01 KRW | +17.40% | 3.77% | — | |
35.91 B KRW | 2,100 KRW | −4.11% | 737.05 K | 0.58 | — | — | — | 0.91% | — | |
1187220DT&C | 35.55 B KRW | 3,015 KRW | −2.27% | 51.95 K | 1.00 | — | −213.68 KRW | +83.41% | 0.00% | — |
29.98 B KRW | 3,090 KRW | +0.32% | 34.01 K | 0.89 | — | −345.42 KRW | — | 0.00% | — | |
1179720MONEYMOVE | 29.8 B KRW | 12,500 KRW | +0.08% | 6 | 0.85 | — | — | — | 0.00% | — |
26.69 B KRW | 2,100 KRW | −1.41% | 31.54 K | 1.35 | — | −230.79 KRW | +87.64% | 0.00% | — | |
1199730BIOINFRA CO.,LTD. | 25.05 B KRW | 5,090 KRW | −1.17% | 13.22 K | 1.42 | — | −872.07 KRW | −308.99% | 11.65% | — |
22.52 B KRW | 2,290 KRW | +2.23% | 5 | 0.00 | — | — | — | 0.00% | — | |
20.66 B KRW | 1,019 KRW | −2.77% | 58.98 K | 1.05 | — | −60.28 KRW | −321.06% | 0.00% | — | |
20.04 B KRW | 577 KRW | −3.67% | 206.7 K | 0.57 | — | −141.57 KRW | +72.39% | 0.00% | — | |
19.29 B KRW | 3,170 KRW | −1.09% | 4.15 K | 0.82 | 14.82 | 213.95 KRW | −7.86% | 0.00% | — | |
17.77 B KRW | 383 KRW | +2.68% | 138.72 K | 0.24 | 133.68 | 2.87 KRW | — | 0.00% | — | |
2202960PANDORA TV CO.,LTD. | 10.33 B KRW | 866 KRW | −0.80% | 25 | 0.06 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.41 B KRW | 1,100 KRW | 0.00% | 5 | 0.01 | — | — | — | 0.00% | — |
2215570CRONEX | 1.79 B KRW | 323 KRW | −8.24% | 686 | 0.05 | — | — | — | 0.00% | — |
— | 5,430 KRW | −0.91% | 1.48 M | 0.42 | — | — | — | — | — | |
— | 4,820 KRW | +13.55% | 1 | 0.01 | — | — | — | — | — | |
— | 2,095 KRW | −0.24% | 3.36 K | 0.56 | — | — | — | — | — | |
— | 2,095 KRW | −0.48% | 1.29 K | 0.48 | — | — | — | — | — | |
— | 5,750 KRW | −3.20% | 64.33 K | 0.13 | — | — | — | — | — |