رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 568 KRW | +0.53% | 147.812 K | 0.86 | 66.28 B KRW | 28.16 | 20.17 KRW | — | 0.00% | — |
0007860SEOYON | 11510 KRW | −3.28% | 1.099 M | 0.93 | 257.665 B KRW | 2.22 | 5173.88 KRW | +70.49% | 1.26% | — |
0010470ORICOM | 8220 KRW | −0.84% | 42.563 K | 0.78 | 97.712 B KRW | 9.71 | 846.71 KRW | −20.03% | 3.21% | — |
0011420GALAXIA SM | 2490 KRW | −3.68% | 546.675 K | 0.12 | 69.425 B KRW | 25.67 | 97.00 KRW | −42.07% | 0.00% | — |
012750S-1 | 58300 KRW | 0.00% | 43.763 K | 1.21 | 1.991 T KRW | 10.40 | 5604.14 KRW | +25.46% | 4.58% | شراء قوي |
0021650CUBIC KOREA | 2720 KRW | +0.55% | 13.132 K | 0.65 | 44.363 B KRW | 5.35 | 508.53 KRW | +26.57% | 2.56% | — |
0022100POSCO DX | 53000 KRW | −1.30% | 635.716 K | 0.56 | 8.243 T KRW | 87.58 | 605.19 KRW | +101.56% | 0.14% | — |
030000CHEIL WORLDWIDE | 18170 KRW | −0.55% | 317.041 K | 1.22 | 1.843 T KRW | 9.82 | 1849.37 KRW | −3.32% | 6.10% | شراء |
0030190NICE INFO | 10490 KRW | +0.10% | 50.466 K | 0.49 | 628.445 B KRW | 11.09 | 946.03 KRW | +7.27% | 3.86% | شراء قوي |
0030960YANGJISA | 11390 KRW | +0.53% | 50.036 K | 2.12 | 155.63 B KRW | 108.43 | 105.05 KRW | — | 0.44% | — |
0032800FANTAGIO | 402 KRW | −6.51% | 92.136 M | 2.17 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | — |
0034950KR | 83000 KRW | +1.72% | 6.559 K | 2.64 | 363.561 B KRW | 18.16 | 4569.70 KRW | −0.27% | 6.30% | — |
0035000HS AD INC | 6240 KRW | −0.16% | 32.383 K | 2.20 | 101.298 B KRW | 6.24 | 999.79 KRW | −7.20% | 7.20% | — |
0035290GOLD&S | 626 KRW | +1.13% | 6.256 M | 3.17 | 27.797 B KRW | — | −28.72 KRW | −213.89% | 0.00% | — |
035720KAKAO | 52000 KRW | −1.89% | 1.114 M | 0.86 | 23.422 T KRW | — | −3361.67 KRW | −210.15% | 0.11% | شراء |
0036120SCI | 2950 KRW | +0.68% | 74.271 K | 0.20 | 102.726 B KRW | — | — | — | 1.68% | — |
0037270YGP | 4245 KRW | −0.35% | 168.782 K | 0.21 | 266.404 B KRW | 12.50 | 339.62 KRW | +85.06% | 0.00% | — |
0038070SEOULIN | 9930 KRW | −4.24% | 350.156 K | 0.29 | 89.542 B KRW | 42.58 | 233.23 KRW | −53.55% | 0.94% | — |
0038680SNET | 5280 KRW | −1.31% | 100.195 K | 0.51 | 97.099 B KRW | — | — | — | 2.24% | — |
0048550SM C&C | 1653 KRW | −0.06% | 121.012 K | 0.67 | 159.974 B KRW | — | −102.97 KRW | −283.39% | 0.00% | — |
0049720KORYOINFO | 10650 KRW | +1.14% | 51.809 K | 0.62 | 150.941 B KRW | 12.59 | 845.84 KRW | +11.09% | 3.50% | — |
0051160GAEASOFT | 8050 KRW | +1.90% | 94.545 K | 0.69 | 121.01 B KRW | — | — | — | 0.00% | — |
0053980OSANGJAIEL | 5060 KRW | +1.20% | 64.196 K | 0.29 | 95.703 B KRW | — | — | — | 0.00% | — |
0058860KTIS | 2925 KRW | −0.68% | 115.186 K | 0.58 | 95.409 B KRW | 6.43 | 454.67 KRW | −8.27% | 4.08% | — |
0058970EMRO | 58100 KRW | +0.52% | 66.766 K | 0.77 | 645.818 B KRW | — | −2384.56 KRW | −512.63% | 0.00% | — |
0063440SM LIFE DESIGN | 1779 KRW | −0.34% | 148.451 K | 1.42 | 82.3 B KRW | — | — | — | 0.00% | — |
0063570NICE TCM | 5970 KRW | −0.50% | 109.827 K | 0.93 | 184.105 B KRW | — | — | — | 2.06% | شراء قوي |
0066620KUKBO DESIGN | 14420 KRW | +0.14% | 2.735 K | 0.66 | 98.348 B KRW | 3.48 | 4145.57 KRW | +36.53% | 2.80% | — |
0067280MULTICAMPUS | 35150 KRW | −1.13% | 2.964 K | 1.12 | 211.882 B KRW | 6.61 | 5316.09 KRW | +4.12% | 4.48% | — |
0068100KWR | 9080 KRW | +0.89% | 1.179 M | 0.57 | — | — | — | — | — | — |
0068930DIGITAL DS | 6560 KRW | +2.02% | 26.188 K | 0.86 | 156.706 B KRW | 14.37 | 456.39 KRW | −32.30% | 3.11% | — |
0072990HCT | 9610 KRW | −0.21% | 11.977 K | 0.42 | 68.156 B KRW | 9.25 | 1039.47 KRW | +28.46% | 0.00% | — |
0079940GABIA | 20600 KRW | −0.48% | 250.916 K | 0.44 | 255.811 B KRW | — | — | — | 0.41% | — |
0084440UBION | 1335 KRW | +1.21% | 21.72 K | 0.41 | 26.021 B KRW | — | −14.32 KRW | — | 0.00% | — |
0086040BIOTOXTECH | 5740 KRW | −0.35% | 25.426 K | 0.11 | 90.946 B KRW | — | −565.88 KRW | −403.92% | 0.00% | — |
0089600NASMEDIA | 20200 KRW | −2.18% | 25.713 K | 0.51 | 232.54 B KRW | 13.67 | 1478.14 KRW | −37.54% | 3.40% | شراء |
0092130E-CREDIBLE | 13090 KRW | −0.08% | 3.789 K | 0.54 | 157.892 B KRW | 13.42 | 975.47 KRW | −24.98% | 5.95% | شراء قوي |
0094280HYOSUNG ITX | 12400 KRW | +0.08% | 7.942 K | 1.09 | 146.59 B KRW | 10.19 | 1217.41 KRW | −2.84% | 6.09% | — |
0094840SUPREMA HQ | 7380 KRW | −0.54% | 52.807 K | 0.80 | 69.631 B KRW | 1.56 | 4741.06 KRW | +254.61% | 0.00% | — |
1109820GENEMATRIX | 2430 KRW | −1.22% | 24.979 K | 0.57 | 49.112 B KRW | — | −43.21 KRW | +89.37% | 0.00% | — |
1114840IFAMILYSC | 18710 KRW | +6.85% | 266.843 K | 1.99 | 295.701 B KRW | — | — | — | 0.46% | شراء |
1119830ITEK | 7940 KRW | −1.12% | 132.381 K | 0.68 | 170.966 B KRW | — | −493.07 KRW | −142.07% | 0.00% | — |
1123570EMNET | 4060 KRW | +1.50% | 539.436 K | 0.14 | 84.901 B KRW | 21.59 | 188.08 KRW | −38.76% | 2.32% | — |
1130580NICE D&B | 6030 KRW | −0.17% | 2.984 K | 0.46 | 92.554 B KRW | 8.95 | 673.82 KRW | −24.23% | 3.03% | شراء قوي |
1131970DOOSAN TESNA | 45150 KRW | −3.11% | 198.095 K | 0.56 | 773.146 B KRW | 17.16 | 2630.37 KRW | −3.24% | 0.35% | شراء قوي |
1133750MEGAMD | 3080 KRW | +5.12% | 4.148 M | 3.07 | 63.355 B KRW | — | −134.49 KRW | −241.28% | 0.00% | — |
1169330EMBRAIN | 2910 KRW | +1.39% | 7.629 K | 0.60 | 53.675 B KRW | — | — | — | 4.08% | — |
1174900ABCLON | 17880 KRW | +0.56% | 216.228 K | 0.19 | 278.304 B KRW | — | −840.82 KRW | −38.53% | 0.00% | — |
1179720LENDINGMACHINE | 14900 KRW | +0.07% | 5 | 0.11 | 30.68 B KRW | — | — | — | 0.00% | — |
1182360CUBEENT | 15730 KRW | −0.06% | 66.414 K | 0.80 | 213.79 B KRW | — | — | — | 0.00% | — |
1187220DT&C | 4505 KRW | −2.17% | 135.558 K | 0.58 | 54.801 B KRW | — | −2125.32 KRW | −1960.23% | 0.00% | — |
1199730BIOINFRA | 11040 KRW | +2.13% | 11.939 K | 0.81 | 50.751 B KRW | 26.46 | 417.27 KRW | −65.50% | 5.67% | — |
2200470APACT | 5490 KRW | −3.68% | 3.391 M | 0.54 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | — |
2202960PANDORA TV | 899 KRW | +2.39% | 10 | 0.00 | 10.285 B KRW | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 1100 KRW | −8.26% | 1.711 K | 1.19 | 4.803 B KRW | — | — | — | 0.00% | — |
2214270FSN | 2730 KRW | −2.50% | 400.041 K | 0.49 | 94.265 B KRW | — | −486.90 KRW | −356.45% | 0.00% | — |
2214320INNOCEAN | 21750 KRW | +0.69% | 54.151 K | 1.09 | 854 B KRW | — | — | — | 5.04% | شراء |
2215570CRONEX | 1595 KRW | −0.25% | 1.608 K | 0.35 | 8.125 B KRW | — | — | — | 0.00% | — |
2216050INCROSS | 10130 KRW | −0.98% | 39.049 K | 0.71 | 122.876 B KRW | 9.68 | 1046.67 KRW | −18.11% | 3.13% | حيادية |
2216400INVITES BIOCORE | 9090 KRW | −0.44% | 8.106 K | 2.93 | 70.455 B KRW | — | — | — | 0.00% | — |
2223250DREAMCIS | 2865 KRW | −3.37% | 90.052 K | 0.83 | 67.927 B KRW | 18.02 | 158.95 KRW | −17.18% | 0.00% | — |
2230360ECHO | 12490 KRW | +5.49% | 851.616 K | 3.92 | 360.102 B KRW | 9.28 | 1345.21 KRW | +13.96% | 2.56% | شراء قوي |
2237820PLAYD | 7150 KRW | −2.85% | 209.086 K | 0.08 | 94.664 B KRW | 31.78 | 224.99 KRW | −41.74% | 0.00% | — |
2238120ALIGNED | 4330 KRW | +0.93% | 133.322 K | 1.04 | 61.038 B KRW | 19.24 | 225.05 KRW | +38.72% | 0.00% | — |
2273060WISE BIRDS | 1371 KRW | −2.42% | 472.605 K | 0.08 | 71.148 B KRW | 79.10 | 17.33 KRW | −62.17% | 1.42% | — |
2275630SSR | 4275 KRW | +1.54% | 12.04 K | 0.72 | 25.065 B KRW | 19.68 | 217.24 KRW | −36.16% | 0.00% | — |
2278650HLBBIOSTEP | 3870 KRW | +1.18% | 1.431 M | 0.16 | 331.965 B KRW | 263.94 | 14.66 KRW | — | 0.00% | — |
2286750NANOBRICK | 2315 KRW | −3.94% | 243.128 K | 0.17 | 48.736 B KRW | — | −304.95 KRW | −146.40% | 0.00% | — |
2286940LOTTE DATA | 39100 KRW | +4.27% | 232.997 K | 1.12 | 576.429 B KRW | 14.16 | 2760.90 KRW | +37.00% | 2.62% | شراء قوي |
2289010I-SCREAM EDU | 3815 KRW | +0.13% | 72.345 K | 0.63 | 47.611 B KRW | — | −1802.97 KRW | −2845.25% | 0.00% | — |
2289170BIOTEN | 3045 KRW | 0.00% | 50 | 0.08 | — | — | — | — | — | — |
2289220GIANTSTEP | 10470 KRW | −1.51% | 52.272 K | 0.42 | 235.375 B KRW | — | −1093.91 KRW | −95.60% | 0.00% | — |
2291230NP | 3080 KRW | −1.12% | 162.896 K | 0.47 | 135.556 B KRW | — | −55.66 KRW | −174.81% | 0.00% | — |
2296160PROGEN | 6800 KRW | 0.00% | 2.497 K | 0.50 | — | — | — | — | — | — |
3304360S.BIOMEDICS | 9870 KRW | −3.24% | 107.469 K | 0.51 | 116.772 B KRW | — | −592.96 KRW | −3.02% | 0.00% | — |
307950HYUNDAIAUTOEVER | 141800 KRW | −0.56% | 64.76 K | 0.59 | 3.963 T KRW | 28.23 | 5023.66 KRW | +20.93% | 0.79% | شراء |
3317400XI SND | 4215 KRW | −0.35% | 33.522 K | 0.44 | 165.407 B KRW | — | — | — | 3.52% | شراء قوي |
3317530CARRIESOFT | 4685 KRW | +0.21% | 9.877 K | 0.27 | 32.254 B KRW | — | −740.79 KRW | −338.02% | 0.00% | — |
3322970MOOGENE MEDI | 2465 KRW | +0.20% | 11.605 K | 6.67 | 24.738 B KRW | — | — | — | 0.00% | — |
3339950IBKIMYOUNG | 2305 KRW | +2.67% | 2.468 M | 1.67 | 92.695 B KRW | 12.82 | 179.80 KRW | +2875.17% | 0.93% | — |
3347740P&K SKIN RESEARCH CENTER | 2890 KRW | +0.52% | 191.665 K | 0.08 | 86.296 B KRW | — | — | — | 1.04% | — |
3347860ALCHERA | 6000 KRW | −0.33% | 200.494 K | 1.39 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | — |
352820HYBE | 192700 KRW | −2.38% | 189.408 K | 0.83 | 8.289 T KRW | 42.90 | 4491.44 KRW | +254.99% | 0.35% | شراء قوي |
3362990DREAMINSIGHT | 3370 KRW | +12.52% | 3.272 M | 28.05 | — | — | — | — | — | — |
3372320CUROCELL | 32400 KRW | −3.14% | 245.242 K | 0.23 | 469.639 B KRW | — | — | — | 0.00% | — |
377300KAKAOPAY | 38500 KRW | −2.90% | 347.337 K | 0.58 | 5.367 T KRW | 2083.05 | 18.48 KRW | −95.36% | 0.00% | حيادية |
377480MAUM.AI | 26900 KRW | −1.28% | 75.271 K | 0.47 | 167.009 B KRW | — | −900.64 KRW | −16.94% | 0.00% | — |
383310ECOPRO HN | 90500 KRW | +0.11% | 2.465 M | 2.54 | 1.097 T KRW | — | — | — | 0.84% | — |
3383930DT&CRO | 10830 KRW | −6.64% | 739.837 K | 0.59 | 156.142 B KRW | — | −1199.63 KRW | — | 0.00% | — |
3389470IVTG | 12370 KRW | −2.52% | 99.792 K | 0.62 | 108.178 B KRW | — | −3211.41 KRW | −158.21% | 0.00% | — |
4408920MESSE ESANG | 2395 KRW | −0.62% | 49.947 K | 1.15 | 102.881 B KRW | 18.13 | 132.08 KRW | — | 2.10% | — |
4440320OPENKNOWL | 6950 KRW | −0.71% | 55.743 K | 0.74 | 68.635 B KRW | — | — | — | 0.00% | — |
4448280ECOEYE | 34050 KRW | +4.93% | 413.977 K | 6.15 | 316.559 B KRW | — | — | — | 1.56% | — |
4457550WOOJIN NTEC | 25650 KRW | +1.79% | 4.233 M | 2.32 | — | — | — | — | — | — |
4465320KYOBO 15 SPAC | 2160 KRW | −0.92% | 5.919 K | 0.86 | — | — | — | — | — | — |
950110SBI FINTECH SOLUTIONS إيصال إيداع | 3915 KRW | +0.38% | 2.825 K | 0.56 | 89.979 B KRW | 26.93 | 145.39 KRW | — | 4.15% | — |
950200PSOMAGEN إيصال إيداع | 4960 KRW | +2.27% | 62.237 K | 3.97 | 93.15 B KRW | — | −124.65 KRW | +41.73% | 0.00% | — |