الخدمات التجارية (قطاع)
88
الأسهم
61377.648B
القيمة السوقية
991.219K
حجم التداول
−2.28%
تغيير
+17.93%
الأداء - شهر
−41.09%
Perf سنة
−40.11%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
0
002630
OBI
|
640.00 | 0.31% | 2.00 | بيع | 256.031K | 163859840.00 | 75.646B | — | — | — |
|
0
007860
SEOYON
|
7770.00 | -5.24% | -430.00 | شراء | 445.155K | 3458854350.00 | 178.000B | 2.63 | 3113.41 | — |
|
0
010470
ORICOM
|
9510.00 | -10.70% | -1140.00 | شراء | 1.288M | 12244971390.00 | 123.590B | 10.46 | 1018.41 | 263.00 |
|
0
011420
GALAXIA SM
|
1945.00 | -2.51% | -50.00 | بيع | 51.999K | 101138055.00 | 54.962B | 11.14 | 179.09 | 92.00 |
012750
S-1
|
63700.00 | 2.41% | 1500.00 | شراء | 54.746K | 3487320200.00 | 2102.997B | 16.52 | 3764.64 | 6761.00 |
|
0
021650
CUBIC KOREA
|
3155.00 | -0.79% | -25.00 | شراء | 59.089K | 186425795.00 | 51.675B | 7.65 | 415.76 | 138.00 |
|
0
022100
POSCO ICT
|
6750.00 | 1.20% | 80.00 | شراء | 784.760K | 5297130000.00 | 1012.556B | 16.77 | 397.81 | 1906.00 |
030000
CHEIL WORLDWIDE
|
23400.00 | -0.43% | -100.00 | بيع | 195.870K | 4583358000.00 | 2380.050B | 12.07 | 1947.20 | 1326.00 |
|
0
030190
NICE INFO
|
13200.00 | 2.72% | 350.00 | شراء | 135.237K | 1785128400.00 | 768.209B | 13.52 | 950.47 | 723.00 |
|
0
030960
YANGJISA
|
33600.00 | 0.30% | 100.00 | بيع | 92.983K | 3124228800.00 | 460.158B | — | -394.73 | — |
|
0
032800
FANTAGIO
|
493.00 | -0.40% | -2.00 | بيع قوي | 211.545K | 104291685.00 | 41.355B | — | -248.99 | 80.00 |
|
0
034950
KR
|
72600.00 | -0.27% | -200.00 | شراء | 582 | 42253200.00 | 324.751B | 15.41 | 4723.88 | 187.00 |
|
0
035000
GR
|
6140.00 | 0.33% | 20.00 | شراء | 10.086K | 61928040.00 | 99.191B | 6.66 | 919.20 | — |
|
0
035290
GOLD&S
|
4855.00 | -0.10% | -5.00 | شراء | 64.138K | 311389990.00 | 215.680B | — | -54.67 | — |
035720
KAKAO
|
55500.00 | -0.89% | -500.00 | بيع | 1.014M | 56284881000.00 | 24254.945B | 15.95 | 3579.50 | 3472.00 |
|
0
036120
SCI
|
3930.00 | 0.26% | 10.00 | شراء | 3.925M | 15425819850.00 | 135.585B | 44.55 | 87.98 | 179.00 |
|
0
037270
YGP
|
4240.00 | 0.83% | 35.00 | بيع | 143.812K | 609762880.00 | 266.721B | 11.56 | 363.71 | — |
|
0
038070
SEOULIN
|
12500.00 | -1.19% | -150.00 | بيع | 43.085K | 538562500.00 | 103.439B | 30.78 | 1051.20 | 93.00 |
|
0
038680
SNET
|
5050.00 | -0.20% | -10.00 | بيع | 33.027K | 166786350.00 | 74.438B | — | -288.69 | 400.00 |
|
0
048550
SM C&C
|
3285.00 | 1.39% | 45.00 | بيع | 361.678K | 1188112230.00 | 307.424B | — | -34.45 | 453.00 |
|
0
049720
KORYOINFO
|
11050.00 | 2.31% | 250.00 | بيع | 447.051K | 4939913550.00 | 150.245B | 16.98 | 635.94 | 809.00 |
|
0
051160
GAEASOFT
|
9000.00 | -1.75% | -160.00 | بيع قوي | 34.056K | 306504000.00 | 141.746B | 11.77 | 778.21 | 187.00 |
|
0
053980
OSANGJAIEL
|
4890.00 | -3.17% | -160.00 | بيع | 673.865K | 3295199850.00 | 89.089B | 8.32 | 606.93 | 190.00 |
|
0
058860
KTIS
|
2545.00 | -1.36% | -35.00 | بيع | 46.758K | 118999110.00 | 83.726B | 3.06 | 843.48 | 7778.00 |
|
0
058970
EMRO
|
12900.00 | -1.15% | -150.00 | بيع قوي | 7.219K | 93125100.00 | 146.318B | 23.29 | 576.60 | 242.00 |
|
0
063440
SM LIFE DESIGN
|
3340.00 | 7.92% | 245.00 | شراء قوي | 8.553M | 28568332620.00 | 142.460B | 528.98 | 6.02 | 31.00 |
|
0
063570
NICE TCM
|
4845.00 | 0.10% | 5.00 | شراء | 108.487K | 525619515.00 | 146.799B | 21.30 | 227.20 | 491.00 |
|
0
066620
KUKBO DESIGN
|
18000.00 | 1.12% | 200.00 | شراء | 12.363K | 222534000.00 | 122.334B | 5.65 | 3148.30 | 341.00 |
|
0
067280
MULTICAMPUS
|
35800.00 | -0.97% | -350.00 | بيع | 2.229K | 79798200.00 | 214.253B | 7.92 | 4562.79 | 861.00 |
|
0
068930
DIGITAL DS
|
7330.00 | -0.68% | -50.00 | شراء | 23.135K | 169579550.00 | 195.636B | 11.16 | 663.41 | 437.00 |
|
0
072990
HCT
|
8190.00 | -0.12% | -10.00 | بيع | 6.504K | 53267760.00 | 56.662B | 8.57 | 956.38 | 395.00 |
|
0
079940
GABIA
|
10700.00 | 0.94% | 100.00 | بيع | 32.984K | 352928800.00 | 139.486B | 7.30 | 1452.67 | 302.00 |
|
0
084440
UBION
|
1440.00 | -1.71% | -25.00 | بيع قوي | 109.038K | 157014720.00 | 28.879B | — | — | 165.00 |
|
0
086040
BIOTOXTECH
|
7870.00 | 2.34% | 180.00 | شراء | 2.764M | 21753545700.00 | 112.554B | 16.33 | 470.77 | 243.00 |
|
0
089530
AT SEMICON
|
1415.00 | 5.99% | 80.00 | بيع | 1.083M | 1532814315.00 | 96.492B | — | -1853.28 | 548.00 |
|
0
089600
NASMEDIA
|
29250.00 | 2.63% | 750.00 | شراء | 79.701K | 2331254250.00 | 292.414B | 10.64 | 2679.59 | 424.00 |
|
0
092130
E-CREDIBLE
|
17400.00 | -0.57% | -100.00 | شراء | 11.566K | 201248400.00 | 210.763B | 14.53 | 1204.78 | 181.00 |
|
0
094280
HYOSUNG ITX
|
14100.00 | 0.00% | 0.00 | شراء | 2.117K | 29849700.00 | 167.905B | 10.25 | 1375.29 | 8787.00 |
|
0
094840
SUPREMA HQ
|
5800.00 | -1.53% | -90.00 | بيع | 12.110K | 70238000.00 | 55.347B | 4.77 | 1234.65 | 34.00 |
|
1
109820
GENEMATRIX
|
4495.00 | -1.53% | -70.00 | بيع قوي | 60.181K | 270513595.00 | 91.136B | — | -444.01 | 73.00 |
|
1
114840
IFAMILYSC
|
11200.00 | 5.66% | 600.00 | شراء | 337.716K | 3782419200.00 | — | — | — | — |
|
1
119830
ITEK
|
7480.00 | 3.74% | 270.00 | بيع | 145.224K | 1086275520.00 | 137.784B | 4.59 | 1571.26 | 282.00 |
|
1
123570
EMNET
|
4340.00 | -1.36% | -60.00 | حياديه | 62.266K | 270234440.00 | 96.155B | 14.94 | 294.01 | 340.00 |
|
1
130580
NICE D&B
|
7600.00 | -0.13% | -10.00 | حياديه | 3.527K | 26805200.00 | 117.194B | 8.16 | 932.44 | 368.00 |
|
1
131970
DOOSAN TESNA
|
29750.00 | 0.68% | 200.00 | بيع | 68.780K | 2046205000.00 | 433.524B | 11.91 | 2998.94 | 470.00 |
|
1
133750
MEGAMD
|
2755.00 | -0.36% | -10.00 | بيع قوي | 74.741K | 205911455.00 | 61.037B | 16.81 | 164.96 | 276.00 |
|
1
169330
EMBRAIN
|
3075.00 | -0.97% | -30.00 | بيع قوي | 7.292K | 22422900.00 | 55.694B | — | — | — |
|
1
174900
ABCLON
|
15350.00 | 0.33% | 50.00 | بيع | 69.562K | 1067776700.00 | 234.366B | — | -640.31 | — |
|
1
179720
LENDINGMACHINE
|
7000.00 | -4.11% | -300.00 | بيع | 43 | 301000.00 | 10.673B | — | — | 13.00 |
|
1
182360
CUBEENT
|
21100.00 | 0.96% | 200.00 | شراء | 151.236K | 3191079600.00 | 288.458B | — | -137.08 | — |
|
1
187220
DTNC
|
4140.00 | 0.36% | 15.00 | بيع | 17.107K | 70822980.00 | 47.540B | 55.60 | 79.05 | 267.00 |
|
2
200470
APACT
|
2780.00 | -0.36% | -10.00 | بيع | 50.244K | 139678320.00 | 116.968B | 13.98 | 199.54 | 256.00 |
|
2
202960
PANDORA TV
|
965.00 | -7.66% | -80.00 | بيع قوي | 11.512K | 11109080.00 | 12.368B | — | — | 29.00 |
|
2
208890
MIRAEN EDUPARTNER
|
1200.00 | 4.35% | 50.00 | بيع | 77 | 92400.00 | 3.781B | — | — | 26.00 |
|
2
214270
FSN
|
3625.00 | 6.15% | 210.00 | بيع | 898.341K | 3256486125.00 | 108.181B | 25.89 | 131.91 | 108.00 |
|
2
214320
INNOCEAN
|
41550.00 | -0.95% | -400.00 | بيع | 10.313K | 428505150.00 | 839.000B | 13.06 | 3211.35 | 704.00 |
|
2
215570
CRONEX
|
1380.00 | 2.60% | 35.00 | بيع | 1.163K | 1604940.00 | 6.830B | — | — | 21.00 |
|
2
216050
INCROSS
|
16150.00 | 2.22% | 350.00 | شراء | 170.715K | 2757047250.00 | 189.409B | 10.61 | 1490.92 | 248.00 |
|
2
216400
INVITES BIOCORE
|
7380.00 | 1.51% | 110.00 | شراء | 1 | 7380.00 | 55.675B | — | — | 154.00 |
|
2
223250
DREAMCIS
|
11200.00 | -0.44% | -50.00 | شراء | 4.331K | 48507200.00 | 64.822B | 11.59 | 971.00 | 246.00 |
|
2
227420
DOBU MASK
|
800.00 | -0.62% | -5.00 | بيع | 4.025K | 3220000.00 | 13.871B | — | — | 27.00 |
|
2
230360
ECHO
|
14100.00 | 3.68% | 500.00 | شراء | 173.329K | 2443938900.00 | 432.249B | 10.72 | 1271.31 | 245.00 |
|
2
237820
PLAYD
|
5030.00 | 0.00% | 0.00 | بيع | 3.907K | 19652210.00 | 64.520B | 13.30 | 378.28 | 338.00 |
|
2
263860
GENIANS
|
9000.00 | 1.69% | 150.00 | شراء | 10.721K | 96489000.00 | 75.729B | 13.30 | 684.53 | 147.00 |
|
2
273060
WISE BIRDS
|
1475.00 | -0.34% | -5.00 | شراء | 261.388K | 385547300.00 | 74.680B | 79.30 | 18.67 | 114.00 |
|
2
275630
SSR
|
6000.00 | -1.64% | -100.00 | شراء | 28.054K | 168324000.00 | 36.710B | 13.79 | 442.39 | 92.00 |
|
2
278650
KNOTUS
|
5390.00 | 5.07% | 260.00 | بيع | 5.331M | 28733378520.00 | 361.821B | 96.25 | 54.27 | 181.00 |
|
2
286750
NANOBRICK
|
1625.00 | 0.62% | 10.00 | بيع | 68.592K | 111462000.00 | 33.050B | — | -193.77 | — |
|
2
286940
LOTTE DATA
|
22950.00 | -0.22% | -50.00 | بيع قوي | 18.435K | 423083250.00 | 347.975B | 22.35 | 1029.15 | 2885.00 |
|
2
289010
I-SCREAM EDU
|
4330.00 | -0.35% | -15.00 | بيع قوي | 30.878K | 133701740.00 | 54.292B | — | -42.57 | 465.00 |
|
2
289220
GIANTSTEP
|
22950.00 | -0.43% | -100.00 | شراء | 241.658K | 5546051100.00 | 507.013B | — | -446.20 | — |
|
2
291230
NP
|
6140.00 | -3.61% | -230.00 | بيع | 815.511K | 5007237540.00 | 263.152B | 810.99 | 7.85 | 50.00 |
307950
HYUNDAIAUTOEVER
|
106000.00 | -1.40% | -1500.00 | بيع قوي | 16.855K | 1786630000.00 | 2947.985B | 32.80 | 3277.06 | 3613.00 |
|
3
317400
XI SND
|
6280.00 | 0.32% | 20.00 | بيع | 52.329K | 328626120.00 | 242.779B | 3.56 | 2117.49 | 2557.00 |
|
3
317530
CARRIESOFT
|
9020.00 | -4.65% | -440.00 | شراء | 2.920M | 26335820280.00 | 64.441B | — | -124.08 | 47.00 |
|
3
322970
MOOGENE MEDI
|
3995.00 | -2.20% | -90.00 | بيع قوي | 3.067K | 12252665.00 | 30.893B | — | — | 14.00 |
|
3
339950
IBKIMYOUNG
|
1945.00 | -0.51% | -10.00 | بيع قوي | 76.346K | 148492970.00 | 84.287B | 48.53 | 40.29 | 245.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
3415.00 | 7.39% | 235.00 | شراء | 4.078M | 13924935700.00 | 95.120B | 14.73 | 215.89 | 88.00 |
|
3
347860
ALCHERA
|
7310.00 | -3.31% | -250.00 | بيع قوي | 290.446K | 2123160260.00 | 162.851B | — | -858.18 | 159.00 |
352820
HYBE
|
145000.00 | 0.00% | 0.00 | حياديه | 113.589K | 16470405000.00 | 5996.241B | 21.87 | 6634.67 | — |
|
3
352940
ENBIO
|
4710.00 | -2.38% | -115.00 | بيع قوي | 31.472K | 148233120.00 | 52.437B | 21.43 | 225.20 | 164.00 |
377300
KAKAOPAY
|
61600.00 | -3.14% | -2000.00 | شراء | 1.160M | 71473494400.00 | 8439.756B | — | -200.33 | — |
377480
MINDS LAB
|
12750.00 | -3.04% | -400.00 | شراء | 141.822K | 1808230500.00 | — | — | — | — |
383310
ECOPRO HN
|
51600.00 | 0.19% | 100.00 | بيع | 53.675K | 2769630000.00 | 788.204B | 37.08 | 1388.84 | 243.00 |
|
3
383930
DT&CRO
|
10100.00 | 0.50% | 50.00 | شراء | 48.214K | 486961400.00 | — | — | — | — |
|
3
389470
IVTG
|
11750.00 | -6.75% | -850.00 | بيع قوي | 638.225K | 7499143750.00 | — | — | — | — |
950110
SBI FINTECH SOLUTIONS
|
3940.00 | -0.13% | -5.00 | بيع | 2.485K | 9790900.00 | 94.887B | — | — | 234.00 |
950200
PSOMAGEN
|
6200.00 | -3.88% | -250.00 | بيع قوي | 96.269K | 596867800.00 | 123.692B | — | -213.93 | 108.00 |
تحميل المزيد