رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 20.829 T KRW | 47450 KRW | +0.11% | 502.423 K | 0.44 | — | −2311.86 KRW | −175.46% | 0.13% | شراء |
352820HYBE | 8.789 T KRW | 202000 KRW | −4.72% | 988.285 K | 2.18 | 44.97 | 4491.44 KRW | +254.99% | 0.33% | شراء قوي |
0022100POSCO DX | 6.573 T KRW | 40400 KRW | −1.94% | 585.374 K | 0.63 | — | — | — | 0.23% | — |
377300KAKAOPAY | 4.585 T KRW | 33700 KRW | +0.75% | 102.037 K | 0.47 | 1823.35 | 18.48 KRW | −95.36% | 0.00% | حيادية |
307950HYUNDAIAUTOEVER | 4.229 T KRW | 154100 KRW | +1.72% | 86.526 K | 0.64 | 30.67 | 5023.66 KRW | +20.93% | 0.93% | شراء قوي |
012750S-1 | 2.123 T KRW | 62000 KRW | −0.64% | 19.863 K | 0.33 | 11.06 | 5604.14 KRW | +25.46% | 4.30% | شراء قوي |
030000CHEIL WORLDWIDE | 1.891 T KRW | 18710 KRW | −0.05% | 63.968 K | 0.45 | 10.12 | 1849.37 KRW | −3.32% | 5.95% | شراء |
383310ECOPRO HN | 1.119 T KRW | 69400 KRW | +0.43% | 60.288 K | 0.36 | 31.53 | 2201.21 KRW | +3.98% | 0.82% | — |
2214320INNOCEAN | 896 B KRW | 22850 KRW | +0.44% | 35.462 K | 0.73 | 8.98 | 2544.06 KRW | +44.13% | 5.25% | شراء |
1131970DOOSAN TESNA | 834.896 B KRW | 50200 KRW | +3.72% | 255.147 K | 1.07 | 19.08 | 2630.37 KRW | −3.24% | 0.32% | شراء قوي |
0058970EMRO | 711.97 B KRW | 63900 KRW | 0.00% | 76.586 K | 1.02 | — | −2384.56 KRW | −512.63% | 0.00% | — |
0030190NICE INFO | 610.101 B KRW | 10190 KRW | −1.55% | 22.829 K | 0.40 | 10.77 | 946.32 KRW | +7.31% | 3.98% | شراء قوي |
3304360S.BIOMEDICS | 503.269 B KRW | 31800 KRW | −21.48% | 2.457 M | 0.94 | — | −680.20 KRW | −18.18% | 0.00% | — |
2286940LOTTE INNOVATE | 488.679 B KRW | 31300 KRW | −0.63% | 45.404 K | 0.51 | 11.34 | 2760.90 KRW | +37.00% | 3.10% | شراء قوي |
1114840IFAMILYSC | 467.033 B KRW | 26000 KRW | −2.26% | 116.206 K | 0.65 | 22.46 | 1157.57 KRW | +160.05% | 0.29% | شراء |
3372320CUROCELL | 461.452 B KRW | 32300 KRW | −1.52% | 73.63 K | 0.45 | — | — | — | 0.00% | — |
2230360ECHO | 451.467 B KRW | 14250 KRW | +0.85% | 79.136 K | 0.33 | 11.37 | 1253.62 KRW | +6.20% | 2.02% | شراء قوي |
0034950KR | 378.282 B KRW | 84900 KRW | −0.47% | 1.269 K | 0.64 | 18.58 | 4569.70 KRW | −0.27% | 6.05% | — |
2278650HLBBIOSTEP | 336.666 B KRW | 3790 KRW | −1.81% | 929.816 K | 1.13 | — | −2.15 KRW | +94.92% | 0.00% | — |
4448280ECOEYE | 279.52 B KRW | 29850 KRW | +8.35% | 226.791 K | 5.91 | — | — | — | 1.77% | — |
1174900ABCLON | 271.149 B KRW | 15970 KRW | −0.81% | 57.185 K | 0.45 | — | −840.82 KRW | −38.53% | 0.00% | — |
0037270YGP | 256.572 B KRW | 3990 KRW | −1.24% | 209.861 K | 1.46 | 11.75 | 339.62 KRW | +85.06% | 0.00% | — |
2200470APACT | 241.903 B KRW | 5920 KRW | +3.86% | 1.536 M | 0.48 | — | −407.00 KRW | −460.56% | 0.00% | — |
0079940GABIA | 240.415 B KRW | 17980 KRW | +2.16% | 38.652 K | 0.73 | 14.55 | 1236.13 KRW | −25.57% | 0.44% | — |
0089600NASMEDIA | 218.994 B KRW | 19360 KRW | −1.73% | 10.876 K | 0.11 | 13.10 | 1478.14 KRW | −37.54% | 3.61% | شراء |
1182360CUBEENT | 212.134 B KRW | 14860 KRW | −3.63% | 79.385 K | 1.43 | 18.57 | 800.27 KRW | +79.62% | 0.00% | — |
0067280MULTICAMPUS | 205.363 B KRW | 34500 KRW | −0.14% | 1.887 K | 0.39 | 6.49 | 5316.09 KRW | +4.12% | 4.62% | — |
2289220GIANTSTEP | 205.069 B KRW | 9020 KRW | −0.11% | 26.145 K | 0.55 | — | −1112.38 KRW | −98.91% | 0.00% | — |
0007860SEOYON | 203.397 B KRW | 9280 KRW | +0.22% | 66.366 K | 0.47 | 1.79 | 5173.88 KRW | +70.49% | 1.60% | — |
0063570NICE TCM | 183.499 B KRW | 5980 KRW | −0.83% | 79.991 K | 0.77 | 12.70 | 470.91 KRW | +66.91% | 2.07% | شراء قوي |
0068930DIGITAL DS | 165.723 B KRW | 7050 KRW | +2.03% | 64.272 K | 2.76 | 14.91 | 472.79 KRW | −29.87% | 2.94% | — |
0048550SM C&C | 161.414 B KRW | 1664 KRW | −0.48% | 108.656 K | 0.51 | — | −102.74 KRW | −282.97% | 0.00% | — |
1119830ITEK | 161.269 B KRW | 7530 KRW | +0.53% | 123.266 K | 0.29 | — | −355.29 KRW | −130.32% | 0.00% | — |
0092130E-CREDIBLE | 156.928 B KRW | 12990 KRW | −0.15% | 3.508 K | 0.73 | 13.32 | 975.47 KRW | −24.98% | 5.99% | شراء قوي |
3317400XI SND | 156.875 B KRW | 4145 KRW | +0.73% | 23.171 K | 0.72 | 4.99 | 830.13 KRW | −58.35% | 3.71% | شراء قوي |
0049720KORYOINFO | 154.697 B KRW | 11070 KRW | −0.09% | 29.368 K | 0.28 | 13.09 | 845.84 KRW | +11.09% | 3.42% | — |
0094280HYOSUNG ITX | 149.924 B KRW | 12630 KRW | +0.24% | 5.789 K | 0.80 | 10.37 | 1217.41 KRW | −2.84% | 5.96% | — |
0030960YANGJISA | 140.383 B KRW | 10210 KRW | −2.11% | 28.543 K | 0.20 | 97.20 | 105.05 KRW | — | 0.49% | — |
377480MAUM.AI | 135.96 B KRW | 21500 KRW | 0.00% | 21.195 K | 0.32 | — | −900.64 KRW | −16.94% | 0.00% | — |
2291230NP | 121.229 B KRW | 2675 KRW | −0.93% | 96.649 K | 0.42 | — | −55.66 KRW | −174.81% | 0.00% | — |
0051160GAEASOFT | 115.285 B KRW | 7400 KRW | −0.67% | 19.804 K | 0.41 | 10.84 | 682.92 KRW | — | 0.00% | — |
2216050INCROSS | 111.128 B KRW | 9250 KRW | +0.98% | 14.736 K | 0.22 | 8.84 | 1046.67 KRW | −18.11% | 3.46% | حيادية |
0038680SNET | 110.324 B KRW | 6100 KRW | +2.69% | 136.052 K | 0.73 | 5.57 | 1095.33 KRW | — | 1.97% | — |
0035000HS AD INC | 103.243 B KRW | 6380 KRW | −0.16% | 28.394 K | 1.27 | 6.38 | 999.79 KRW | −7.20% | 7.06% | — |
0066620KUKBO DESIGN | 101.647 B KRW | 14800 KRW | +0.14% | 5.127 K | 0.52 | 3.57 | 4145.57 KRW | +36.53% | 2.70% | — |
4408920MESSE ESANG | 100.724 B KRW | 2325 KRW | −0.21% | 52.118 K | 1.62 | 17.60 | 132.08 KRW | — | 2.14% | — |
0036120SCI | 98.922 B KRW | 2825 KRW | −1.74% | 141.718 K | 0.18 | 206.33 | 13.69 KRW | −80.01% | 1.75% | — |
950200PSOMAGEN إيصال إيداع | 94.641 B KRW | 4875 KRW | +1.88% | 17.898 K | 0.89 | — | −231.86 KRW | −417.12% | 0.00% | — |
2237820PLAYD | 94.279 B KRW | 7360 KRW | −0.54% | 492.951 K | 0.22 | 32.71 | 224.99 KRW | −41.74% | 0.00% | — |
3389470IVTG | 92.989 B KRW | 10300 KRW | −1.15% | 35.79 K | 0.60 | — | −3211.41 KRW | −158.21% | 0.00% | — |
0058860KTIS | 92.812 B KRW | 2855 KRW | +0.18% | 55.478 K | 0.53 | 6.28 | 454.67 KRW | −8.27% | 4.20% | — |
1130580NICE D&B | 91.014 B KRW | 5930 KRW | −0.34% | 6.368 K | 1.38 | 8.80 | 673.82 KRW | −24.23% | 3.08% | شراء قوي |
3347740P&K SKIN RESEARCH CENTER | 87.642 B KRW | 2855 KRW | −1.72% | 42.564 K | 0.24 | 17.79 | 160.48 KRW | −32.81% | 1.02% | — |
0086040BIOTOXTECH | 87.442 B KRW | 5430 KRW | −0.18% | 15.843 K | 0.32 | — | −317.28 KRW | −270.40% | 0.00% | — |
0053980OSANGJAIEL | 85.982 B KRW | 4465 KRW | −1.43% | 90.248 K | 4.39 | 3.53 | 1264.51 KRW | +182.86% | 0.00% | — |
0010470ORICOM | 84.134 B KRW | 7220 KRW | −0.28% | 14.304 K | 0.33 | 8.52 | 847.48 KRW | −19.95% | 3.72% | — |
3339950IBKIMYOUNG | 81.485 B KRW | 1855 KRW | −0.75% | 96.068 K | 0.69 | 10.32 | 179.80 KRW | +2875.17% | 1.06% | — |
3383930DT&CRO | 81.093 B KRW | 6020 KRW | −1.47% | 87.252 K | 0.36 | — | −1239.17 KRW | — | 0.00% | — |
1123570EMNET | 80.53 B KRW | 3665 KRW | −0.14% | 383.573 K | 0.19 | 19.49 | 188.08 KRW | −38.76% | 1.36% | — |
950110SBI FINTECH SOLUTIONS إيصال إيداع | 80.301 B KRW | 3490 KRW | 0.00% | 639 | 0.13 | 24.00 | 145.39 KRW | — | 4.65% | — |
2273060WISE BIRDS | 79.726 B KRW | 1470 KRW | −3.61% | 2.75 M | 0.37 | 84.81 | 17.33 KRW | −62.17% | 1.27% | — |
3347860ALCHERA | 78.982 B KRW | 3570 KRW | −0.42% | 43.481 K | 0.43 | — | −1243.19 KRW | +11.07% | 0.00% | — |
0038070SEOULIN | 77.781 B KRW | 8670 KRW | −2.36% | 73.036 K | 2.65 | — | −13.73 KRW | −102.73% | 1.08% | — |
0063440SM LIFE DESIGN | 74.475 B KRW | 1614 KRW | +0.69% | 17.113 K | 0.25 | — | — | — | 0.00% | — |
2214270FSN | 73.317 B KRW | 2280 KRW | +2.01% | 179.16 K | 0.14 | — | −466.88 KRW | −39.86% | 0.00% | — |
0072990HCT | 69.833 B KRW | 9730 KRW | 0.00% | 701.09 K | 46.81 | 9.36 | 1039.47 KRW | +28.46% | 0.00% | — |
2216400INVITES BIOCORE | 69.766 B KRW | 9070 KRW | −0.87% | 4 | 0.01 | — | — | — | 0.00% | — |
2223250DREAMCIS | 65.793 B KRW | 2965 KRW | +0.68% | 241.871 K | 0.97 | 18.65 | 158.95 KRW | −17.18% | 0.00% | — |
2238120ALIGNED | 64.705 B KRW | 4475 KRW | −0.33% | 150.808 K | 1.25 | 19.88 | 225.05 KRW | +38.72% | 0.00% | — |
0094840SUPREMA HQ | 63.805 B KRW | 6740 KRW | −1.03% | 59.571 K | 0.10 | 1.42 | 4741.06 KRW | +254.61% | 0.00% | — |
0002630OBI | 62.723 B KRW | 528 KRW | −0.75% | 229.438 K | 1.78 | 26.18 | 20.17 KRW | — | 0.00% | — |
0011420GALAXIA SM | 61.022 B KRW | 2185 KRW | −0.46% | 131.444 K | 0.58 | 22.51 | 97.07 KRW | −42.03% | 0.00% | — |
0032800FANTAGIO | 60.961 B KRW | 276 KRW | +2.22% | 2.732 M | 0.33 | — | −102.53 KRW | −1827.89% | 0.00% | — |
4440320OPENKNOWL | 55.889 B KRW | 5400 KRW | −0.92% | 41.67 K | 0.73 | 39.45 | 136.87 KRW | — | 0.00% | — |
1169330EMBRAIN | 53.219 B KRW | 2875 KRW | −0.86% | 5.04 K | 1.03 | — | — | — | 4.12% | — |
1133750MEGAMD | 50.883 B KRW | 2285 KRW | −1.08% | 58.2 K | 0.28 | — | −142.74 KRW | −249.94% | 0.00% | — |
1199730BIOINFRA | 50.761 B KRW | 10270 KRW | −0.96% | 13.894 K | 1.88 | 24.61 | 417.27 KRW | −65.50% | 5.71% | — |
1109820GENEMATRIX | 50.509 B KRW | 2545 KRW | +1.19% | 25.627 K | 0.62 | — | −44.83 KRW | +88.97% | 0.00% | — |
2289010I-SCREAM EDU | 45.168 B KRW | 3600 KRW | −0.14% | 12.77 K | 0.53 | — | −1867.46 KRW | −2943.44% | 0.00% | — |
1187220DT&C | 43.852 B KRW | 3690 KRW | −0.27% | 35.936 K | 0.76 | — | −1288.29 KRW | −1227.60% | 0.00% | — |
2286750NANOBRICK | 43.666 B KRW | 2020 KRW | +0.25% | 34.879 K | 0.54 | — | −304.95 KRW | −146.40% | 0.00% | — |
0021650CUBIC KOREA | 41.194 B KRW | 2545 KRW | 0.00% | 21.701 K | 0.88 | 5.00 | 508.53 KRW | +26.57% | 2.76% | — |
3317530CARRIESOFT | 31.028 B KRW | 4610 KRW | +0.11% | 37.137 K | 1.35 | — | −792.83 KRW | −368.80% | 0.00% | — |
0035290GOLD&S | 26.126 B KRW | 588 KRW | −1.01% | 148.4 K | 0.34 | — | −65.35 KRW | −359.12% | 0.00% | — |
2275630SSR | 25.065 B KRW | 4140 KRW | +1.35% | 9.707 K | 0.97 | — | — | — | 0.00% | — |
3322970MOOGENE MEDI | 23.069 B KRW | 2200 KRW | −2.22% | 6.81 K | 2.29 | — | — | — | 0.00% | — |
0084440UBION | 22.729 B KRW | 1160 KRW | −0.85% | 19.265 K | 0.60 | — | −14.32 KRW | — | 0.00% | — |
2202960PANDORA TV | 17.694 B KRW | 1460 KRW | +6.35% | 277 | 0.03 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 14.002 B KRW | 6800 KRW | 0.00% | 21.949 K | 4.26 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 4.803 B KRW | 1200 KRW | 0.00% | 7 K | 8.51 | — | — | — | 0.00% | — |
2215570CRONEX | 4.469 B KRW | 810 KRW | −1.22% | 4.538 K | 0.82 | — | — | — | 0.00% | — |
2289170BIOTEN | — | 3180 KRW | −0.47% | 1.003 K | 0.59 | — | — | — | — | — |
3362990DREAMINSIGHT | — | 2720 KRW | −1.81% | 50.213 K | 0.26 | — | — | — | — | — |
4465320KYOBO 15 SPAC | — | 2195 KRW | +0.23% | 12.373 K | 0.65 | — | — | — | — | — |
2296160PROGEN | — | 5980 KRW | 0.00% | 1.844 K | 0.86 | — | — | — | — | — |
4475250HANA 33 SPAC | — | 2130 KRW | −0.47% | 336.598 K | — | — | — | — | — | — |
0068100KWR | — | 6040 KRW | −1.95% | 51.295 K | 0.63 | — | — | — | — | — |
4457550WOOJIN NTEC | — | 28650 KRW | −0.52% | 380.227 K | 0.65 | — | — | — | — | — |