الخدمات التجارية (قطاع)

88
الأسهم
61377.648B
القيمة السوقية
991.219K
حجم التداول
−2.28%
تغيير
+17.93%
الأداء - شهر
−41.09%
Perf سنة
−40.11%
الأداء منذ بداية العام وحتى تاريخه
           
002630 OBI
640.000.31%2.00بيع256.031K163859840.0075.646B
007860 SEOYON
7770.00-5.24%-430.00شراء445.155K3458854350.00178.000B2.633113.41
010470 ORICOM
9510.00-10.70%-1140.00شراء1.288M12244971390.00123.590B10.461018.41263.00
011420 GALAXIA SM
1945.00-2.51%-50.00بيع51.999K101138055.0054.962B11.14179.0992.00
012750 S-1
63700.002.41%1500.00شراء54.746K3487320200.002102.997B16.523764.646761.00
021650 CUBIC KOREA
3155.00-0.79%-25.00شراء59.089K186425795.0051.675B7.65415.76138.00
022100 POSCO ICT
6750.001.20%80.00شراء784.760K5297130000.001012.556B16.77397.811906.00
030000 CHEIL WORLDWIDE
23400.00-0.43%-100.00بيع195.870K4583358000.002380.050B12.071947.201326.00
030190 NICE INFO
13200.002.72%350.00شراء135.237K1785128400.00768.209B13.52950.47723.00
030960 YANGJISA
33600.000.30%100.00بيع92.983K3124228800.00460.158B-394.73
032800 FANTAGIO
493.00-0.40%-2.00بيع قوي211.545K104291685.0041.355B-248.9980.00
034950 KR
72600.00-0.27%-200.00شراء58242253200.00324.751B15.414723.88187.00
035000 GR
6140.000.33%20.00شراء10.086K61928040.0099.191B6.66919.20
035290 GOLD&S
4855.00-0.10%-5.00شراء64.138K311389990.00215.680B-54.67
035720 KAKAO
55500.00-0.89%-500.00بيع1.014M56284881000.0024254.945B15.953579.503472.00
036120 SCI
3930.000.26%10.00شراء3.925M15425819850.00135.585B44.5587.98179.00
037270 YGP
4240.000.83%35.00بيع143.812K609762880.00266.721B11.56363.71
038070 SEOULIN
12500.00-1.19%-150.00بيع43.085K538562500.00103.439B30.781051.2093.00
038680 SNET
5050.00-0.20%-10.00بيع33.027K166786350.0074.438B-288.69400.00
048550 SM C&C
3285.001.39%45.00بيع361.678K1188112230.00307.424B-34.45453.00
049720 KORYOINFO
11050.002.31%250.00بيع447.051K4939913550.00150.245B16.98635.94809.00
051160 GAEASOFT
9000.00-1.75%-160.00بيع قوي34.056K306504000.00141.746B11.77778.21187.00
053980 OSANGJAIEL
4890.00-3.17%-160.00بيع673.865K3295199850.0089.089B8.32606.93190.00
058860 KTIS
2545.00-1.36%-35.00بيع46.758K118999110.0083.726B3.06843.487778.00
058970 EMRO
12900.00-1.15%-150.00بيع قوي7.219K93125100.00146.318B23.29576.60242.00
063440 SM LIFE DESIGN
3340.007.92%245.00شراء قوي8.553M28568332620.00142.460B528.986.0231.00
063570 NICE TCM
4845.000.10%5.00شراء108.487K525619515.00146.799B21.30227.20491.00
066620 KUKBO DESIGN
18000.001.12%200.00شراء12.363K222534000.00122.334B5.653148.30341.00
067280 MULTICAMPUS
35800.00-0.97%-350.00بيع2.229K79798200.00214.253B7.924562.79861.00
068930 DIGITAL DS
7330.00-0.68%-50.00شراء23.135K169579550.00195.636B11.16663.41437.00
072990 HCT
8190.00-0.12%-10.00بيع6.504K53267760.0056.662B8.57956.38395.00
079940 GABIA
10700.000.94%100.00بيع32.984K352928800.00139.486B7.301452.67302.00
084440 UBION
1440.00-1.71%-25.00بيع قوي109.038K157014720.0028.879B165.00
086040 BIOTOXTECH
7870.002.34%180.00شراء2.764M21753545700.00112.554B16.33470.77243.00
089530 AT SEMICON
1415.005.99%80.00بيع1.083M1532814315.0096.492B-1853.28548.00
089600 NASMEDIA
29250.002.63%750.00شراء79.701K2331254250.00292.414B10.642679.59424.00
092130 E-CREDIBLE
17400.00-0.57%-100.00شراء11.566K201248400.00210.763B14.531204.78181.00
094280 HYOSUNG ITX
14100.000.00%0.00شراء2.117K29849700.00167.905B10.251375.298787.00
094840 SUPREMA HQ
5800.00-1.53%-90.00بيع12.110K70238000.0055.347B4.771234.6534.00
109820 GENEMATRIX
4495.00-1.53%-70.00بيع قوي60.181K270513595.0091.136B-444.0173.00
114840 IFAMILYSC
11200.005.66%600.00شراء337.716K3782419200.00
119830 ITEK
7480.003.74%270.00بيع145.224K1086275520.00137.784B4.591571.26282.00
123570 EMNET
4340.00-1.36%-60.00حياديه62.266K270234440.0096.155B14.94294.01340.00
130580 NICE D&B
7600.00-0.13%-10.00حياديه3.527K26805200.00117.194B8.16932.44368.00
131970 DOOSAN TESNA
29750.000.68%200.00بيع68.780K2046205000.00433.524B11.912998.94470.00
133750 MEGAMD
2755.00-0.36%-10.00بيع قوي74.741K205911455.0061.037B16.81164.96276.00
169330 EMBRAIN
3075.00-0.97%-30.00بيع قوي7.292K22422900.0055.694B
174900 ABCLON
15350.000.33%50.00بيع69.562K1067776700.00234.366B-640.31
179720 LENDINGMACHINE
7000.00-4.11%-300.00بيع43301000.0010.673B13.00
182360 CUBEENT
21100.000.96%200.00شراء151.236K3191079600.00288.458B-137.08
187220 DTNC
4140.000.36%15.00بيع17.107K70822980.0047.540B55.6079.05267.00
200470 APACT
2780.00-0.36%-10.00بيع50.244K139678320.00116.968B13.98199.54256.00
202960 PANDORA TV
965.00-7.66%-80.00بيع قوي11.512K11109080.0012.368B29.00
208890 MIRAEN EDUPARTNER
1200.004.35%50.00بيع7792400.003.781B26.00
214270 FSN
3625.006.15%210.00بيع898.341K3256486125.00108.181B25.89131.91108.00
214320 INNOCEAN
41550.00-0.95%-400.00بيع10.313K428505150.00839.000B13.063211.35704.00
215570 CRONEX
1380.002.60%35.00بيع1.163K1604940.006.830B21.00
216050 INCROSS
16150.002.22%350.00شراء170.715K2757047250.00189.409B10.611490.92248.00
216400 INVITES BIOCORE
7380.001.51%110.00شراء17380.0055.675B154.00
223250 DREAMCIS
11200.00-0.44%-50.00شراء4.331K48507200.0064.822B11.59971.00246.00
227420 DOBU MASK
800.00-0.62%-5.00بيع4.025K3220000.0013.871B27.00
230360 ECHO
14100.003.68%500.00شراء173.329K2443938900.00432.249B10.721271.31245.00
237820 PLAYD
5030.000.00%0.00بيع3.907K19652210.0064.520B13.30378.28338.00
263860 GENIANS
9000.001.69%150.00شراء10.721K96489000.0075.729B13.30684.53147.00
273060 WISE BIRDS
1475.00-0.34%-5.00شراء261.388K385547300.0074.680B79.3018.67114.00
275630 SSR
6000.00-1.64%-100.00شراء28.054K168324000.0036.710B13.79442.3992.00
278650 KNOTUS
5390.005.07%260.00بيع5.331M28733378520.00361.821B96.2554.27181.00
286750 NANOBRICK
1625.000.62%10.00بيع68.592K111462000.0033.050B-193.77
286940 LOTTE DATA
22950.00-0.22%-50.00بيع قوي18.435K423083250.00347.975B22.351029.152885.00
289010 I-SCREAM EDU
4330.00-0.35%-15.00بيع قوي30.878K133701740.0054.292B-42.57465.00
289220 GIANTSTEP
22950.00-0.43%-100.00شراء241.658K5546051100.00507.013B-446.20
291230 NP
6140.00-3.61%-230.00بيع815.511K5007237540.00263.152B810.997.8550.00
307950 HYUNDAIAUTOEVER
106000.00-1.40%-1500.00بيع قوي16.855K1786630000.002947.985B32.803277.063613.00
317400 XI SND
6280.000.32%20.00بيع52.329K328626120.00242.779B3.562117.492557.00
317530 CARRIESOFT
9020.00-4.65%-440.00شراء2.920M26335820280.0064.441B-124.0847.00
322970 MOOGENE MEDI
3995.00-2.20%-90.00بيع قوي3.067K12252665.0030.893B14.00
339950 IBKIMYOUNG
1945.00-0.51%-10.00بيع قوي76.346K148492970.0084.287B48.5340.29245.00
347740 P&K SKIN RESEARCH CENTER
3415.007.39%235.00شراء4.078M13924935700.0095.120B14.73215.8988.00
347860 ALCHERA
7310.00-3.31%-250.00بيع قوي290.446K2123160260.00162.851B-858.18159.00
352820 HYBE
145000.000.00%0.00حياديه113.589K16470405000.005996.241B21.876634.67
352940 ENBIO
4710.00-2.38%-115.00بيع قوي31.472K148233120.0052.437B21.43225.20164.00
377300 KAKAOPAY
61600.00-3.14%-2000.00شراء1.160M71473494400.008439.756B-200.33
377480 MINDS LAB
12750.00-3.04%-400.00شراء141.822K1808230500.00
383310 ECOPRO HN
51600.000.19%100.00بيع53.675K2769630000.00788.204B37.081388.84243.00
383930 DT&CRO
10100.000.50%50.00شراء48.214K486961400.00
389470 IVTG
11750.00-6.75%-850.00بيع قوي638.225K7499143750.00
950110 SBI FINTECH SOLUTIONS
3940.00-0.13%-5.00بيع2.485K9790900.0094.887B234.00
950200 PSOMAGEN
6200.00-3.88%-250.00بيع قوي96.269K596867800.00123.692B-213.93108.00
تحميل المزيد