الخدمات التجارية (قطاع)
83
الأسهم
65310.022B
القيمة السوقية
791.833K
حجم التداول
+1.47%
تغيير
+2.46%
الأداء - شهر
+61.61%
Perf سنة
+45.39%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
|
0
000590
CS HOLDINGS
|
61300.00 | 0.16% | 100.00 | بيع | 1.575K | 96547500.00 | 70.331B | 5.65 | 10826.47 | 9.00 |
|
0
002630
OBI
|
1205.00 | 0.84% | 10.00 | بيع | 648.220K | 781105100.00 | 142.875B | — | -28.27 | 129.00 |
|
0
007860
SEOYON
|
12700.00 | 4.10% | 500.00 | بيع | 247.295K | 3140646500.00 | 275.683B | 6.61 | 1845.46 | 18.00 |
|
0
010470
ORICOM
|
6400.00 | 3.56% | 220.00 | بيع | 20.775K | 132960000.00 | 74.270B | 10.90 | 569.36 | — |
|
0
012750
S-1
|
75400.00 | -0.26% | -200.00 | بيع | 46.455K | 3502707000.00 | 2549.292B | 17.44 | 4334.68 | — |
|
0
022100
POSCO ICT
|
6220.00 | 2.64% | 160.00 | بيع | 419.733K | 2610739260.00 | 944.243B | — | -337.54 | 2064.00 |
|
0
025770
KICC
|
9070.00 | 1.91% | 170.00 | بيع | 10.523K | 95443610.00 | 330.965B | 36.19 | 245.91 | 242.00 |
|
0
030000
CHEIL WORLDWIDE
|
22250.00 | 3.01% | 650.00 | بيع | 288.244K | 6413429000.00 | 2253.452B | 11.20 | 1927.88 | — |
|
0
030190
NICE INFO
|
18000.00 | 0.28% | 50.00 | بيع | 158.798K | 2858364000.00 | 1076.090B | 20.57 | 872.72 | 692.00 |
|
0
030960
YANGJISA
|
9280.00 | 0.22% | 20.00 | بيع | 15.462K | 143487360.00 | 127.471B | 75.10 | 123.31 | — |
|
0
032800
FANTAGIO
|
88.00 | -13.73% | -14.00 | شراء | 153.150M | 13477158200.00 | 55.819B | — | -10.33 | 53.00 |
|
0
032980
BYON
|
1050.00 | -0.47% | -5.00 | بيع | 324.369K | 340587450.00 | 70.243B | — | -82.69 | 16.00 |
|
0
034950
KR
|
80700.00 | 0.62% | 500.00 | بيع | 836 | 67465200.00 | 359.992B | 16.16 | 4961.36 | — |
|
0
035000
GR
|
6750.00 | 0.45% | 30.00 | شراء | 42.883K | 289460250.00 | 109.402B | 5.19 | 1295.81 | 76.00 |
|
0
035600
KGINICIS
|
17400.00 | 2.35% | 400.00 | بيع | 141.615K | 2464101000.00 | 463.162B | 7.77 | 2188.58 | 225.00 |
|
0
036120
SCI
|
3270.00 | 1.24% | 40.00 | بيع | 29.349K | 95971230.00 | 113.103B | 16.87 | 191.50 | 259.00 |
|
0
037270
YGP
|
8480.00 | 6.27% | 500.00 | شراء | 2.937M | 24908117440.00 | 537.881B | 110.46 | 72.44 | 81.00 |
|
0
038680
SNET
|
6720.00 | 1.36% | 90.00 | بيع | 61.714K | 414718080.00 | 98.388B | — | -134.18 | — |
|
0
049720
KORYOINFO
|
8680.00 | 2.72% | 230.00 | بيع | 18.839K | 163522520.00 | 120.753B | 10.24 | 825.55 | 806.00 |
|
0
051160
GAEASOFT
|
18850.00 | -2.58% | -500.00 | بيع | 175.280K | 3304028000.00 | 274.730B | — | -26.01 | 230.00 |
|
0
051600
KEPCO KPS
|
39950.00 | 2.44% | 950.00 | بيع | 151.213K | 6040959350.00 | 1797.750B | 14.53 | 2684.60 | 6578.00 |
|
0
054410
KPTU
|
6360.00 | 2.42% | 150.00 | بيع | 26.459K | 168279240.00 | 32.182B | — | -396.76 | — |
|
0
058860
KTIS
|
2455.00 | 1.66% | 40.00 | بيع | 50.295K | 123474225.00 | 79.669B | 9.46 | 255.21 | — |
|
0
058970
EMRO
|
35500.00 | -1.66% | -600.00 | شراء | 43.896K | 1558308000.00 | 192.625B | — | — | 191.00 |
|
0
063440
SM LIFE DESIGN
|
2845.00 | 4.02% | 110.00 | بيع | 474.557K | 1350114665.00 | 128.677B | 183.06 | 14.94 | 32.00 |
|
0
063570
NICE TCM
|
5100.00 | 1.19% | 60.00 | بيع | 37.495K | 191224500.00 | 154.685B | 26.74 | 188.45 | — |
|
0
068930
DIGITAL DS
|
9260.00 | 1.31% | 120.00 | شراء | 40.698K | 376863480.00 | 245.422B | 12.80 | 716.09 | — |
|
0
069920
ISE COMMERCE
|
3205.00 | 0.63% | 20.00 | بيع | 16.331K | 52340855.00 | 80.418B | 3.89 | 862.74 | 53.00 |
|
0
071670
A-TECH
|
13700.00 | 3.79% | 500.00 | بيع | 112.498K | 1541222600.00 | 134.640B | 27.82 | 474.43 | 371.00 |
|
0
072990
HCT
|
15000.00 | -3.85% | -600.00 | شراء | 82.793K | 1241895000.00 | 102.537B | 8.94 | 1744.22 | 351.00 |
|
0
079940
GABIA
|
12900.00 | 0.00% | 0.00 | شراء | 50.482K | 651217800.00 | 169.751B | 12.57 | 1025.90 | 298.00 |
|
0
084440
UBION
|
9770.00 | -0.10% | -10.00 | بيع | 142 | 1387340.00 | 32.856B | — | — | — |
|
0
089530
AT SEMICON
|
1415.00 | 2.91% | 40.00 | بيع | 467.724K | 661829460.00 | 43.812B | — | -2989.14 | 573.00 |
|
0
089600
NASMEDIA
|
32950.00 | 2.97% | 950.00 | بيع | 14.209K | 468186550.00 | 308.100B | 11.13 | 2875.06 | 368.00 |
|
0
094280
HYOSUNG ITX
|
20200.00 | 2.28% | 450.00 | بيع | 26.210K | 529442000.00 | 240.545B | 17.18 | 1149.40 | — |
|
0
094840
SUPREMA HQ
|
6840.00 | 3.48% | 230.00 | بيع | 38.449K | 262991160.00 | 64.274B | 7.56 | 874.27 | — |
|
0
099750
EZCARETECH
|
39500.00 | 1.15% | 450.00 | شراء قوي | 87.816K | 3468732000.00 | 247.157B | — | -191.08 | 443.00 |
|
1
109820
GENEMATRIX
|
9820.00 | -0.20% | -20.00 | بيع | 435.575K | 4277346500.00 | 196.048B | 56.84 | 173.13 | 58.00 |
|
1
114840
IFAMILYSC
|
17250.00 | 2.68% | 450.00 | شراء | 26.579K | 458487750.00 | — | — | — | — |
|
1
119830
ITEK
|
8820.00 | -1.01% | -90.00 | بيع | 150.995K | 1331775900.00 | 157.918B | — | -941.31 | 267.00 |
|
1
123570
EMNET
|
5810.00 | 1.93% | 110.00 | بيع | 65.479K | 380432990.00 | 126.969B | 4.36 | 1312.22 | 365.00 |
|
1
127120
DNALINK
|
3505.00 | -1.27% | -45.00 | بيع | 48.246K | 169102230.00 | 57.460B | — | -586.88 | 73.00 |
|
1
130580
NICE D&B
|
9600.00 | -0.41% | -40.00 | بيع | 9.218K | 88492800.00 | 147.840B | 12.46 | 773.82 | — |
|
1
133750
MEGAMD
|
4540.00 | -0.77% | -35.00 | بيع | 235.015K | 1066968100.00 | 100.220B | 15.24 | 301.56 | 314.00 |
|
1
169330
EMBRAIN
|
8380.00 | 0.96% | 80.00 | بيع | 26.335K | 220687300.00 | 75.156B | — | — | — |
|
1
174900
ABCLON
|
14900.00 | 4.20% | 600.00 | بيع | 36.273K | 540467700.00 | 227.643B | — | -709.37 | — |
|
1
179720
LENDINGMACHINE
|
8000.00 | 0.13% | 10.00 | شراء | 7 | 56000.00 | 8.397B | — | — | — |
|
1
187220
DTNC
|
6320.00 | 1.61% | 100.00 | بيع | 9.322K | 58915040.00 | 70.216B | — | -622.64 | 273.00 |
|
2
200470
APACT
|
6200.00 | 2.14% | 130.00 | بيع | 365.781K | 2267842200.00 | 106.118B | 33.02 | 188.41 | — |
|
2
208890
MIRAEN EDUPARTNER
|
2805.00 | -3.28% | -95.00 | بيع | 10 | 28050.00 | 8.838B | — | — | 30.00 |
|
2
211050
INCAR FINANCIAL SERVICE
|
19700.00 | 0.00% | 0.00 | شراء | 130 | 2561000.00 | 88.532B | — | — | 286.00 |
|
2
214320
INNOCEAN
|
53400.00 | 2.10% | 1100.00 | بيع | 81.533K | 4353862200.00 | 1068.000B | 14.06 | 3720.18 | 674.00 |
|
2
215570
CRONEX
|
4250.00 | 0.35% | 15.00 | شراء | 1.996K | 8483000.00 | 21.582B | — | — | 24.00 |
|
2
216400
INVITES BIOCORE
|
10850.00 | 2.36% | 250.00 | شراء | 722 | 7833700.00 | 83.091B | — | — | — |
|
2
223250
DREAMCIS
|
12500.00 | 0.81% | 100.00 | شراء | 23.446K | 293075000.00 | — | — | — | — |
|
2
225330
CMS EDU
|
7510.00 | -0.40% | -30.00 | شراء | 107.889K | 810246390.00 | 139.946B | 15.54 | 485.36 | — |
|
2
227420
DOBU MASK
|
3900.00 | 6.85% | 250.00 | شراء | 48.246K | 188159400.00 | 33.601B | — | — | — |
|
2
230360
ECHO
|
17100.00 | 3.95% | 650.00 | بيع | 80.235K | 1372018500.00 | 549.731B | 20.00 | 828.91 | — |
|
2
237820
PLAYD
|
6500.00 | 2.36% | 150.00 | بيع | 19.434K | 126321000.00 | — | — | — | — |
|
2
238120
ALIGNED
|
8600.00 | 3.37% | 280.00 | بيع | 11.216K | 96457600.00 | 61.829B | 17.93 | 464.13 | 45.00 |
|
2
245620
EDGC
|
3185.00 | -0.78% | -25.00 | بيع | 433.400K | 1380379000.00 | 259.903B | — | -111.72 | 103.00 |
|
2
271850
DIOGENE
|
3230.00 | -1.67% | -55.00 | بيع | 1.030K | 3326900.00 | 10.087B | — | — | — |
|
2
273060
WISE BIRDS
|
1830.00 | 4.27% | 75.00 | بيع | 171.074K | 313065420.00 | 88.868B | 57.48 | 30.54 | — |
|
2
277410
INSAN
|
2100.00 | 0.00% | 0.00 | بيع | 291.736K | 612645600.00 | 66.821B | 10.49 | 204.19 | 189.00 |
|
2
278650
KNOTUS
|
26650.00 | -2.02% | -550.00 | شراء | 70.173K | 1870110450.00 | 202.011B | 25.12 | 1115.57 | — |
|
2
286750
NANOBRICK
|
6400.00 | -1.84% | -120.00 | شراء | 33.684K | 215577600.00 | 59.533B | — | -15.56 | — |
|
2
286940
LOTTE DATA
|
35850.00 | 2.43% | 850.00 | بيع | 46.139K | 1654083150.00 | 542.388B | 13.50 | 2593.54 | 2803.00 |
|
2
289010
I-SCREAM EDU
|
7090.00 | -1.80% | -130.00 | بيع | 90.909K | 644544810.00 | — | — | — | — |
|
2
289220
GIANTSTEP
|
126400.00 | 2.27% | 2800.00 | شراء | 150.772K | 19057580800.00 | 1368.752B | — | -180.27 | 186.00 |
|
2
291230
NP
|
17300.00 | 1.17% | 200.00 | شراء | 1.419M | 24544582600.00 | — | — | — | — |
|
2
299900
WYSIWYG STUDIOS
|
45900.00 | 0.88% | 400.00 | شراء | 1.022M | 46901675700.00 | 1951.675B | — | -85.64 | 107.00 |
|
3
317400
XI SND
|
9390.00 | 1.95% | 180.00 | شراء | 101.652K | 954512280.00 | 364.168B | — | — | — |
|
3
317530
CARRIESOFT
|
12700.00 | 4.96% | 600.00 | بيع | 139.291K | 1768995700.00 | 86.384B | — | -649.30 | 40.00 |
|
3
322970
MOOGENE MEDI
|
3985.00 | -1.12% | -45.00 | شراء | 2.542K | 10129870.00 | 27.016B | — | — | — |
|
3
339950
IBKIMYOUNG
|
4195.00 | 4.61% | 185.00 | بيع | 739.589K | 3102575855.00 | 180.862B | — | — | 198.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
18000.00 | 2.27% | 400.00 | بيع | 12.634K | 227412000.00 | 133.273B | 20.05 | 877.74 | 80.00 |
|
3
347860
ALCHERA
|
34500.00 | 2.07% | 700.00 | بيع | 225.178K | 7768641000.00 | 473.350B | — | -623.64 | — |
352820
HYBE
|
354500.00 | 7.42% | 24500.00 | شراء | 545.016K | 193208172000.00 | 13843.514B | 108.43 | 3047.42 | 382.00 |
|
3
352940
ENBIO
|
7320.00 | 1.67% | 120.00 | بيع | 10.876K | 79612320.00 | 79.552B | — | — | — |
|
3
377300
KAKAOPAY
|
204500.00 | -1.68% | -3500.00 | شراء | 1.077M | 220190876000.00 | 26660.077B | — | — | — |
|
3
377480
MINDS LAB
|
34750.00 | -0.14% | -50.00 | — | 727.501K | 25280659750.00 | — | — | — | — |
|
3
383310
ECOPRO HN
|
85300.00 | 0.59% | 500.00 | بيع | 118.124K | 10075977200.00 | 1305.511B | — | — | — |
|
9
950200
PSOMAGEN
|
9170.00 | -3.07% | -290.00 | بيع | 283.105K | 2596072850.00 | 173.896B | — | — | 93.00 |
تحميل المزيد