رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000040KR MOTORS | 1433 KRW | +208.17% | 6.922 M | 0.95 | 44.701 B KRW | — | −722.87 KRW | −215.19% | 0.00% | — |
000270KIA MTR | 128000 KRW | +2.40% | 1.549 M | 0.73 | 49.702 T KRW | 5.78 | 22162.86 KRW | +64.26% | 2.80% | شراء قوي |
000720HYUNDAI ENG & CONST | 34400 KRW | −0.29% | 310.562 K | 0.65 | 3.895 T KRW | 7.22 | 4767.39 KRW | +31.06% | 0.00% | شراء |
0002290SAMIL ENTERPRISE | 3500 KRW | +0.86% | 21.544 K | 0.74 | 43.028 B KRW | — | — | — | 5.04% | — |
0002350NEXEN TIRE | 8170 KRW | −1.21% | 152.212 K | 1.05 | 816.397 B KRW | — | — | — | 1.39% | شراء قوي |
0002450SAMICK MUS INSTR | 1276 KRW | +0.16% | 215.024 K | 0.64 | 106.418 B KRW | 26.81 | 47.60 KRW | −73.88% | 3.92% | — |
0002880DAYOU A-TECH | 1210 KRW | −2.50% | 345.819 K | 0.81 | 58.009 B KRW | — | −5351.29 KRW | −285.55% | 0.00% | — |
0002990KUMHO IND | 4550 KRW | −1.41% | 82.839 K | 1.25 | 169.158 B KRW | 165.85 | 27.44 KRW | −95.33% | 10.83% | شراء قوي |
003550LG CORP. | 89600 KRW | −5.58% | 652.43 K | 2.26 | 15.124 T KRW | — | — | — | 3.27% | شراء قوي |
0003620SSANGYONG MTR | 7730 KRW | −1.40% | 600.302 K | 0.62 | 1.466 T KRW | — | −21.26 KRW | +98.33% | 0.00% | — |
0003800ACEBED | 25850 KRW | +0.19% | 508 | 0.17 | 264.5 B KRW | 5.31 | 4870.75 KRW | −7.98% | 5.43% | — |
0004590KOREAFURNI | 4015 KRW | −1.47% | 57.955 K | 2.34 | 61.125 B KRW | 5.16 | 777.78 KRW | −1.00% | 4.29% | — |
0004960HANSHIN CONST | 6800 KRW | 0.00% | 30.711 K | 0.61 | 78.681 B KRW | — | — | — | 1.47% | — |
005380HYUNDAI MTR | 242500 KRW | −0.41% | 723.835 K | 0.56 | 58.702 T KRW | 5.31 | 45657.66 KRW | +60.41% | 4.68% | شراء قوي |
0005440HYUNDAI GREEN FOOD | 4205 KRW | +2.44% | 440.754 K | 1.17 | 597.305 B KRW | — | — | — | 4.87% | — |
0005720NEXEN | 4170 KRW | −0.12% | 12.95 K | 0.30 | 226.818 B KRW | — | — | — | 2.99% | — |
006360GS E&C | 15200 KRW | −1.23% | 310.41 K | 0.77 | 1.306 T KRW | — | −4914.95 KRW | −222.98% | 8.45% | حيادية |
0006570DAELIM TRDG | 2940 KRW | 0.00% | 3.59 K | 0.37 | 44.29 B KRW | — | −614.32 KRW | −344.21% | 1.02% | — |
0008700ANAM ELEC | 2005 KRW | −0.25% | 243.459 K | 0.33 | 155.014 B KRW | 21.84 | 91.79 KRW | −47.87% | 0.00% | — |
0009240HANSSEM | 47000 KRW | 0.00% | 23.286 K | 0.86 | 811.193 B KRW | — | −3794.68 KRW | +16.94% | 10.43% | شراء |
0009450KYUNG DONG NAVIEN | 52500 KRW | +4.37% | 50.622 K | 1.02 | 726.982 B KRW | 9.13 | 5753.07 KRW | +55.18% | 1.09% | — |
0010580SM BEXEL | 1628 KRW | +1.06% | 82.708 K | 0.71 | 179.218 B KRW | 25.03 | 65.04 KRW | −29.36% | 0.00% | — |
0011090ENEX | 499 KRW | 0.00% | 54.22 K | 0.77 | 29.592 B KRW | — | −233.47 KRW | +41.01% | 0.00% | — |
0015710KOCOM | 4690 KRW | +0.97% | 36.208 K | 1.01 | 77.097 B KRW | — | — | — | 1.51% | — |
0017250INTERM | 1223 KRW | −1.13% | 32.729 K | 0.96 | 25.044 B KRW | 2.52 | 484.63 KRW | — | 0.00% | — |
0017510SEMYUNGELEC | 2870 KRW | +2.68% | 65.379 K | 1.42 | 42.613 B KRW | 34.64 | 82.86 KRW | −43.94% | 2.50% | — |
0019540ILJITECH | 4795 KRW | +3.12% | 117.129 K | 0.18 | 61.452 B KRW | 1.96 | 2444.31 KRW | — | 2.15% | — |
021240COWAY | 55500 KRW | −0.54% | 91.449 K | 0.61 | 4.049 T KRW | 8.55 | 6494.99 KRW | +2.86% | 2.42% | شراء |
0023770PLAYWITH | 5770 KRW | −0.69% | 13.64 K | 0.73 | 49.192 B KRW | — | — | — | 0.00% | — |
0024940PNPOONGNYUN | 4855 KRW | −1.22% | 119.457 K | 0.22 | 46.195 B KRW | 21.04 | 230.80 KRW | +22.30% | 0.71% | — |
0025750HOMEDECO | 795 KRW | 0.00% | 171.71 K | 1.53 | 64.049 B KRW | — | −176.80 KRW | −192.62% | 0.00% | — |
0026040J.ESTINA | 1990 KRW | −1.00% | 12.413 K | 0.71 | 31.821 B KRW | 32.51 | 61.21 KRW | −25.90% | 4.98% | — |
0032540TJ MEDIA | 6030 KRW | −0.50% | 13.926 K | 0.65 | 84.426 B KRW | 17.88 | 337.29 KRW | +4.71% | 5.28% | — |
0032750SAMJIN | 5130 KRW | −0.39% | 17.701 K | 0.51 | 46.512 B KRW | 157.58 | 32.55 KRW | +44.72% | 1.21% | — |
0032820WOORITG, INC. | 1506 KRW | −0.20% | 4.277 M | 0.42 | 232.111 B KRW | — | — | — | 0.00% | — |
0037070PASECO | 9900 KRW | +0.30% | 7.905 K | 0.37 | 197.209 B KRW | 161.65 | 61.24 KRW | −86.69% | 1.52% | — |
0039830AURORA | 6730 KRW | +0.15% | 21.955 K | 1.38 | 68.905 B KRW | 8.57 | 785.45 KRW | +9.78% | 2.23% | — |
0042940SANGJI CAELUM | 491 KRW | −6.48% | 4.412 M | 1.23 | 55.363 B KRW | 1.62 | 302.55 KRW | — | 0.00% | — |
0044340WINIX | 9140 KRW | +0.88% | 14.373 K | 0.76 | 144.115 B KRW | 14.06 | 649.99 KRW | +399.83% | 3.31% | — |
047040DWEC | 3815 KRW | −0.39% | 1.338 M | 0.67 | 1.574 T KRW | 3.07 | 1244.16 KRW | +1.53% | 0.00% | شراء |
0049430KOMELON | 9010 KRW | −0.11% | 6.455 K | 0.51 | 81.039 B KRW | — | — | — | 2.77% | — |
0050110CAMMSYS | 1408 KRW | −0.49% | 247.532 K | 0.65 | 103.633 B KRW | — | −70.41 KRW | −181.97% | 0.00% | — |
0054090SAMJIN LND | 1436 KRW | +3.31% | 242.946 K | 0.27 | 34.454 B KRW | — | −921.57 KRW | −1312.87% | 0.00% | — |
0056080YUJIN ROBOT | 9550 KRW | +1.17% | 196.97 K | 0.78 | 354.115 B KRW | — | −137.99 KRW | −206.14% | 0.00% | — |
0056730CNT85 | 1179 KRW | +0.08% | 27.504 K | 2.02 | 87.303 B KRW | — | — | — | 0.00% | — |
0065950WELCRON | 2780 KRW | +2.21% | 100.114 K | 0.89 | 75.429 B KRW | — | −169.10 KRW | −1401.17% | 0.00% | — |
066570LG ELECTRONICS INC. | 96100 KRW | −2.83% | 562.587 K | 1.08 | 16.864 T KRW | 24.27 | 3959.12 KRW | −40.41% | 0.81% | شراء قوي |
0066910SONOKONG | 3850 KRW | +15.62% | 3.344 M | 3.67 | 112.169 B KRW | — | −402.33 KRW | −41.05% | 0.00% | — |
069330U.I.DISPLAY | 1415 KRW | +2.39% | 26.641 K | 0.57 | 19.496 B KRW | — | −233.59 KRW | −187.93% | 0.00% | — |
0069510ESTEC | 8490 KRW | −0.47% | 1.673 K | 0.62 | 71.737 B KRW | — | — | — | 5.86% | — |
0073240KUMHO TIRE | 5960 KRW | +2.58% | 443.789 K | 1.26 | 1.669 T KRW | — | — | — | 0.00% | شراء |
0074610ENPLUS | 3035 KRW | +5.02% | 795.916 K | 1.08 | 202.001 B KRW | — | −1033.88 KRW | −63.94% | 0.00% | — |
0079430HYUNDAI LIVART | 7680 KRW | +3.92% | 65.55 K | 3.43 | 148.644 B KRW | — | −1360.99 KRW | +46.08% | 0.00% | شراء قوي |
0083640INCON | 490 KRW | +1.45% | 559.453 K | 2.62 | 37.245 B KRW | — | −318.90 KRW | −621.52% | 0.00% | — |
0085310NK | 915 KRW | −0.22% | 420.723 K | 2.20 | 72.333 B KRW | 1.21 | 753.52 KRW | +454.87% | 0.00% | — |
0088290EWON COMFORTECH | 1557 KRW | +5.92% | 128.921 K | 0.74 | 44.968 B KRW | — | −43.54 KRW | +90.91% | 0.00% | — |
0088390INNOX | 23600 KRW | +0.85% | 39.467 K | 0.55 | 211.758 B KRW | — | −1644.13 KRW | −202.10% | 0.00% | — |
1105550TRUWIN | 2350 KRW | −2.29% | 380.945 K | 0.40 | 119.151 B KRW | — | −465.28 KRW | −271.50% | 0.00% | — |
1111380DONG IN ENTECH | 23150 KRW | +4.99% | 73.418 K | 1.67 | 135.122 B KRW | — | — | — | 2.54% | شراء قوي |
1121440GOLFZON NEWDIN HOLDINGS | 3900 KRW | −0.51% | 81.29 K | 0.79 | 167.616 B KRW | 4.38 | 889.77 KRW | −56.22% | 4.26% | — |
1123040MS AUTOTECH CO., LTD | 5020 KRW | −0.40% | 176.066 K | 0.86 | 229.793 B KRW | 12.32 | 407.30 KRW | −57.08% | 1.49% | — |
1123750ALTON SPORTS | 2910 KRW | +0.34% | 12.402 K | 0.52 | 36.921 B KRW | — | −38.62 KRW | +30.32% | 0.00% | — |
1129890ABKO | 1037 KRW | −1.43% | 224.689 K | 0.49 | 53.261 B KRW | 28.90 | 35.88 KRW | — | 0.00% | — |
1149950AVATEC | 12460 KRW | −1.03% | 8.398 K | 1.05 | 173.01 B KRW | — | — | — | 0.79% | — |
161390HANKOOK TIRE & TECHNOLOGY | 51800 KRW | −1.15% | 142.97 K | 0.58 | 6.392 T KRW | — | — | — | 2.48% | شراء قوي |
1192390WINHITECH | 3610 KRW | +0.70% | 28.865 K | 0.66 | 39.166 B KRW | — | — | — | 1.67% | — |
1192400CUCKOO | 18290 KRW | +0.77% | 34.13 K | 0.46 | 564.073 B KRW | 5.44 | 3363.70 KRW | −17.58% | 6.06% | — |
2206950VOLVIK | 2645 KRW | +1.93% | 7.303 K | 7.18 | 36.531 B KRW | — | — | — | 0.00% | — |
2215000GOLFZON | 82100 KRW | −1.44% | 25.105 K | 0.75 | 522.497 B KRW | 6.37 | 12892.88 KRW | −28.77% | 5.40% | شراء قوي |
2215100ROBOROBO | 4765 KRW | −0.21% | 65.498 K | 0.54 | 97.164 B KRW | 83.33 | 57.19 KRW | — | 0.29% | — |
2225190SAMYANG OPTICS | 9190 KRW | −0.86% | 9.202 K | 1.03 | 93.823 B KRW | 74.85 | 122.79 KRW | −88.08% | 3.24% | — |
2234920ZAIGLE | 8890 KRW | +5.21% | 688.229 K | 0.52 | 113.446 B KRW | 12.88 | 690.18 KRW | — | 0.00% | — |
2270660EVERYBOT | 27150 KRW | +8.60% | 1.004 M | 0.93 | 304.784 B KRW | — | — | — | 0.00% | — |
2271830PAMTEK | 3440 KRW | +2.23% | 111.258 K | 0.28 | 96.221 B KRW | — | — | — | 0.89% | — |
2279060INNOVEX | 2600 KRW | −6.31% | 6.795 K | 3.31 | 25.183 B KRW | — | — | — | 0.00% | — |
2282690DONG AH TIRE | 12090 KRW | −0.33% | 23.532 K | 0.73 | 166.562 B KRW | 17.11 | 706.77 KRW | −59.54% | 8.24% | — |
2282720KYGP | 12190 KRW | −0.25% | 121.7 K | 0.16 | 148.1 B KRW | — | — | — | 2.45% | — |
2284740CUCKOO HOMESYS | 21650 KRW | +0.23% | 34.031 K | 0.65 | 484.323 B KRW | 4.34 | 4994.00 KRW | −2.42% | 3.70% | — |
2297570ALOYS | 1380 KRW | +0.88% | 76.823 K | 0.78 | 47.149 B KRW | 9.86 | 139.98 KRW | −11.36% | 0.00% | — |
3322190VERNE | 99 KRW | 0.00% | 19.506 K | 14.13 | 883.595 M KRW | — | — | — | 0.00% | — |
3365900VC | 4160 KRW | +4.26% | 18.346 K | 2.23 | 29.168 B KRW | — | −1637.00 KRW | −994.25% | 0.00% | — |
4407400GGUMBI | 9220 KRW | +2.67% | 80.726 K | 0.95 | 105.162 B KRW | — | −227.70 KRW | — | 0.00% | — |
4415380STUDIO SAMICK | 15850 KRW | −0.06% | 58.242 K | 0.23 | 67.016 B KRW | — | — | — | 0.00% | — |
4417840JUSTEM | 16070 KRW | −0.31% | 119.744 K | 0.24 | 114.176 B KRW | — | — | — | 0.00% | — |
900270HENG SHENG GROUP | 217 KRW | +0.46% | 461.441 K | 0.39 | 27.116 B KRW | — | −56.17 KRW | −447.82% | 0.00% | — |