السلع الاستهلاكية المُعمرة (قطاع)
82
الأسهم
129405.273B
القيمة السوقية
184.410K
حجم التداول
−0.36%
تغيير
+11.84%
الأداء - شهر
−10.71%
Perf سنة
+11.87%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 540KRW | 0.00% | 0KRW | بيع | 79.224K | 42.781M | 51.911BKRW | — | −101.92KRW | 52 |
 000270KIA MTR | 71000KRW | −0.28% | −200KRW | شراء | 689.179K | 48.932B | 28.546TKRW | — | 13435.50KRW | — |
 000720HYUNDAI ENG & CONST | 37500KRW | −0.66% | −250KRW | حيادية | 271.924K | 10.197B | 4.263TKRW | 8.75 | 4314.80KRW | — |
| 0002290SAMIL ENTERPRISE | 3685KRW | 0.55% | 20KRW | بيع | 55.174K | 203.316M | 45.446BKRW | 20.27 | 180.80KRW | 54 |
| 0002350NEXEN TIRE | 7290KRW | −0.82% | −60KRW | شراء | 60.632K | 442.007M | 725.359BKRW | — | −451.26KRW | 4.079K |
| 0002450SAMICK MUS INSTR | 1332KRW | 0.38% | 5KRW | شراء | 69.873K | 93.071M | 110.846BKRW | — | −39.28KRW | 66 |
| 0002880DAYOU A-TECH | 739KRW | 0.00% | 0KRW | شراء | 68.9K | 50.917M | 85.264BKRW | — | −206.76KRW | 340 |
| 0002990KUMHO IND | 7110KRW | −1.25% | −90KRW | بيع قوي | 74.192K | 527.505M | 265.345BKRW | 4.01 | 1801.61KRW | — |
 003550LG CORP. | 80900KRW | −0.98% | −800KRW | حيادية | 74.11K | 5.995B | 13.028TKRW | 8.79 | 9234.62KRW | 186 |
| 0003800ACEBED | 34900KRW | −0.14% | −50KRW | بيع | 520 | 18.148M | 358.305BKRW | 6.06 | 5763.31KRW | 612 |
| 0004590KOREAFURNI | 4515KRW | −0.99% | −45KRW | حيادية | 25.699K | 116.031M | 68.4BKRW | — | 791.40KRW | — |
| 0004960HANSHIN CONST | 9130KRW | −0.54% | −50KRW | حيادية | 17.33K | 158.223M | 106.219BKRW | 2.25 | 4079.42KRW | 1.034K |
 005380HYUNDAI MTR | 172400KRW | −0.23% | −400KRW | شراء | 315.669K | 54.421B | 39.976TKRW | — | 28206.71KRW | — |
| 0005440HYUNDAI GREEN FOOD | 7260KRW | −0.82% | −60KRW | شراء | 70.72K | 513.427M | 639.087BKRW | 13.83 | 527.07KRW | 5.945K |
| 0005720NEXEN | 4005KRW | −0.25% | −10KRW | بيع | 3.353K | 13.429M | 219.909BKRW | 15.67 | 256.29KRW | 876 |
 006360GS E&C | 22700KRW | −0.87% | −200KRW | بيع | 349.588K | 7.936B | 1.944TKRW | — | 5180.69KRW | — |
| 0006570DAELIM TRDG | 3850KRW | −0.39% | −15KRW | شراء | 1.355K | 5.217M | 58.224BKRW | 9.67 | 401.35KRW | 257 |
| 0008700ANAM ELEC | 1972KRW | 0.15% | 3KRW | شراء | 281.603K | 555.321M | 151.852BKRW | 7.73 | 257.15KRW | 125 |
| 0009240HANSSEM | 52600KRW | −0.75% | −400KRW | شراء | 17.249K | 907.297M | 914.749BKRW | 142.80 | 367.65KRW | 2.54K |
| 0009450KYUNG DONG NAVIEN | 34650KRW | −1.28% | −450KRW | شراء | 24.341K | 843.416M | 507.298BKRW | 7.74 | 4535.68KRW | 1.493K |
| 0010580SM BEXEL | 2100KRW | −0.24% | −5KRW | حيادية | 65.747K | 138.069M | 234.173BKRW | — | −118.53KRW | 112 |
| 0011090ENEX | 884KRW | 1.61% | 14KRW | شراء | 78.769K | 69.632M | 51.593BKRW | — | −0.20KRW | 283 |
| 0014200KANGLIM | 1012KRW | −0.59% | −6KRW | بيع | 530.71K | 537.079M | 92.223BKRW | — | −17.87KRW | 164 |
| 0015710KOCOM | 7310KRW | 2.38% | 170KRW | شراء | 832.455K | 6.085B | 118.509BKRW | — | −142.19KRW | 149 |
| 0017250INTERM | 1480KRW | −1.00% | −15KRW | شراء | 44.681K | 66.128M | 30.267BKRW | 31.09 | 49.72KRW | 279 |
| 0017510SEMYUNGELEC | 3185KRW | −1.70% | −55KRW | شراء | 15.495K | 49.352M | 49.397BKRW | 41.74 | 76.90KRW | 54 |
| 0019540ILJITECH | 2960KRW | 1.02% | 30KRW | شراء | 9.813K | 29.046M | 38.721BKRW | — | −91.11KRW | 376 |
 021240COWAY | 55600KRW | −1.42% | −800KRW | بيع | 70.532K | 3.922B | 4.092TKRW | 8.60 | 6465.61KRW | 6.587K |
| 0023770PLAYWITH | 7080KRW | −0.14% | −10KRW | شراء | 24.855K | 175.973M | 60.03BKRW | 56.78 | 124.87KRW | — |
| 0024940PNPOONGNYUN | 8130KRW | −2.40% | −200KRW | حيادية | 83.541K | 679.188M | 78.291BKRW | 42.29 | 200.27KRW | 162 |
| 0025750HOMEDECO | 1172KRW | −0.17% | −2KRW | شراء | 147.621K | 173.012M | 94.583BKRW | — | −31.83KRW | 305 |
| 0026040J.ESTINA | 3005KRW | −4.60% | −145KRW | حيادية | 164.917K | 495.576M | 49.869BKRW | — | −478.52KRW | 336 |
| 0032540TJ MEDIA | 6910KRW | −1.00% | −70KRW | شراء | 26.82K | 185.326M | 97.243BKRW | 24.85 | 291.70KRW | 186 |
| 0032750SAMJIN | 7520KRW | −1.70% | −130KRW | حيادية | 63.044K | 474.091M | 61.69BKRW | 18.56 | 420.32KRW | 96 |
| 0032820WOORITG, INC. | 1435KRW | −1.03% | −15KRW | بيع | 481.765K | 691.333M | 218.404BKRW | 25.34 | 57.29KRW | — |
| 0037070PASECO | 15490KRW | 0.13% | 20KRW | شراء | 44.157K | 683.992M | 309.1BKRW | 22.84 | 677.34KRW | 374 |
| 0039830AURORA | 8170KRW | −0.85% | −70KRW | حيادية | 6.897K | 56.348M | 84.491BKRW | 12.17 | 677.65KRW | 148 |
| 0042940SANGJI CAELUM | 483KRW | −0.82% | −4KRW | بيع | 304.58K | 147.112M | 45.892BKRW | — | −160.10KRW | 53 |
| 0044340WINIX | 13740KRW | 0.59% | 80KRW | شراء | 75.926K | 1.043B | 217.286BKRW | 26.21 | 529.09KRW | 449 |
 047040DWEC | 4545KRW | −1.30% | −60KRW | بيع | 726.427K | 3.302B | 1.892TKRW | — | 1222.29KRW | — |
| 0049430KOMELON | 10200KRW | −1.54% | −160KRW | بيع | 14.024K | 143.045M | 93.078BKRW | 4.51 | 2320.40KRW | — |
| 0050110CAMMSYS | 2145KRW | −1.38% | −30KRW | شراء | 512.383K | 1.099B | 159.295BKRW | 237.27 | 9.17KRW | 147 |
| 0054090SAMJIN LND | 2880KRW | 0.70% | 20KRW | شراء | 129.454K | 372.828M | 70.891BKRW | 14.72 | 194.24KRW | 122 |
| 0056080YUJIN ROBOT | 5450KRW | −1.27% | −70KRW | شراء | 456.479K | 2.488B | 207.067BKRW | — | — | 155 |
| 0065950WELCRON | 3355KRW | 1.21% | 40KRW | شراء | 146.049K | 489.994M | 91.929BKRW | 32.80 | 112.01KRW | 203 |
| 066570LG ELECTRONICS INC. | 102400KRW | 1.59% | 1600KRW | شراء قوي | 325.738K | 33.356B | 17.193TKRW | 15.24 | 6615.88KRW | — |
| 0066910SONOKONG | 2085KRW | 0.48% | 10KRW | شراء | 130.599K | 272.299M | 56.193BKRW | — | −96.61KRW | 80 |
| 0069510ESTEC | 8170KRW | −0.24% | −20KRW | حيادية | 576 | 4.706M | 68.878BKRW | — | −2974.52KRW | 342 |
| 0073240KUMHO TIRE | 3220KRW | −3.74% | −125KRW | شراء | 287.607K | 926.095M | 960.886BKRW | — | −150.48KRW | 4.855K |
| 0074610ENPLUS | 4815KRW | −0.21% | −10KRW | بيع | 646.445K | 3.113B | 281.48BKRW | — | −563.29KRW | 89 |
| 0079430HYUNDAI LIVART | 9440KRW | −1.46% | −140KRW | حيادية | 12.523K | 118.217M | 192.694BKRW | 52.74 | 181.28KRW | 820 |
| 0083640INCON | 1187KRW | −0.75% | −9KRW | شراء | 642.355K | 762.475M | 68.682BKRW | 19.45 | 86.17KRW | — |
| 0085310NK | 949KRW | −0.63% | −6KRW | شراء | 41.579K | 39.458M | 75.331BKRW | 6.93 | 137.57KRW | 165 |
| 0088290EWON COMFORTECH | 7060KRW | 0.14% | 10KRW | حيادية | 39.145K | 276.364M | 167.456BKRW | — | −515.69KRW | 57 |
| 0088390INNOX | 22800KRW | 0.88% | 200KRW | شراء قوي | 63.019K | 1.437B | 204.518BKRW | 3.56 | 6059.18KRW | 6 |
| 1104480TK CHEMICAL | 3130KRW | −0.63% | −20KRW | بيع | 156.533K | 489.948M | 286.321BKRW | 0.81 | 3985.72KRW | 646 |
| 1105550TRUWIN | 2300KRW | −0.86% | −20KRW | حيادية | 33.292K | 76.572M | 102.216BKRW | — | −169.11KRW | 102 |
| 1121440GOLFZON NEWDIN HOLDINGS | 5190KRW | −1.33% | −70KRW | حيادية | 40.944K | 212.499M | 224.913BKRW | 1.41 | 3652.19KRW | — |
| 1121800VIDENTE | 4040KRW | −1.22% | −50KRW | بيع | 592.647K | 2.394B | 238.402BKRW | — | −883.07KRW | 52 |
| 1123040MS AUTOTECH CO., LTD | 4640KRW | 0.98% | 45KRW | شراء | 61.529K | 285.495M | 200.265BKRW | 22.28 | 225.81KRW | 271 |
| 1123750ALTON SPORTS | 4510KRW | −4.35% | −205KRW | حيادية | 228.535K | 1.031B | 60.028BKRW | 95.79 | 49.22KRW | 77 |
| 1129890ABKO | 6650KRW | −0.75% | −50KRW | شراء | 6.888K | 45.805M | 67.762BKRW | — | −1209.92KRW | 128 |
| 1149950AVATEC | 15300KRW | 0.00% | 0KRW | بيع | 4.142K | 63.373M | 210.25BKRW | — | −230.65KRW | 537 |
 161390HANKOOK TIRE & TECHNOLOGY | 35800KRW | −2.32% | −850KRW | شراء | 248.714K | 8.904B | 4.471TKRW | — | 5523.14KRW | — |
| 1192390WINHITECH | 3425KRW | 1.03% | 35KRW | بيع | 32.274K | 110.538M | 36.127BKRW | 10.43 | 365.45KRW | — |
| 1192400CUCKOO | 16330KRW | 0.12% | 20KRW | شراء | 4.737K | 77.355M | 506.888BKRW | 4.02 | 4081.29KRW | 48 |
| 2206950VOLVIK | 2265KRW | 0.00% | 0KRW | بيع | 154 | 348.81K | 11.96BKRW | — | — | 179 |
| 2210980SK D&D | 21700KRW | −0.69% | −150KRW | حيادية | 7.733K | 167.806M | 528.541BKRW | 3.68 | 5937.65KRW | 274 |
| 2214870NEWGLAB PHARMA | 4675KRW | 9.10% | 390KRW | بيع | 13.451M | 62.885B | 138.683BKRW | — | −1475.84KRW | 33 |
| 2215000GOLFZON | 140000KRW | −1.41% | −2000KRW | شراء | 15.591K | 2.183B | 890.691BKRW | 7.69 | 18277.64KRW | 459 |
| 2215100ROBOROBO | 7030KRW | −1.40% | −100KRW | بيع | 218.342K | 1.535B | 145.084BKRW | — | −27.60KRW | 39 |
| 2225190SAMYANG OPTICS | 10330KRW | −0.67% | −70KRW | بيع | 3.744K | 38.676M | 105.26BKRW | 10.04 | 1033.80KRW | 138 |
| 2234920ZAIGLE | 4450KRW | −0.78% | −35KRW | بيع | 14.9K | 66.305M | 60.213BKRW | — | −366.47KRW | 49 |
| 2270660EVERYBOT | 17080KRW | −1.21% | −210KRW | شراء | 88.277K | 1.508B | 210.788BKRW | 23.01 | 751.27KRW | 64 |
| 2279060INNOVEX | 4500KRW | 12.50% | 500KRW | شراء | 1 | 4.5K | 36.3BKRW | — | — | — |
| 2282690DONG AH TIRE | 11580KRW | 0.00% | 0KRW | بيع | 2.985K | 34.566M | 159.01BKRW | 7.24 | 1616.19KRW | 559 |
| 2284740CUCKOO HOMESYS | 30600KRW | 0.16% | 50KRW | شراء | 9.131K | 279.409M | 685.004BKRW | 5.33 | 5627.58KRW | 624 |
| 2297570ALOYS | 1921KRW | −0.52% | −10KRW | شراء | 260.424K | 500.275M | 66.554BKRW | 10.98 | 177.00KRW | — |
| 3322190VERNE | 106KRW | 0.00% | 0KRW | بيع | 12 | 1.272K | 946.071MKRW | — | — | 27 |
| 3365900VC | 7970KRW | 1.53% | 120KRW | شراء | 49.718K | 396.252M | 57.386BKRW | 11.38 | 689.88KRW | 96 |
| 4417840JUSTEM | 9670KRW | 4.88% | 450KRW | شراء قوي | 883.304K | 8.542B | — | — | — | — |
 900270HENG SHENG GROUP | 385KRW | 0.00% | 0KRW | بيع | 305.578K | 117.648M | 31.888BKRW | 24.28 | 16.15KRW | 1.721K |