السلع الاستهلاكية المُعمرة (قطاع)
82
الأسهم
162581.591B
القيمة السوقية
870.370K
حجم التداول
−2.13%
تغيير
−3.76%
الأداء - شهر
+28.93%
Perf سنة
+7.35%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
0
000040
KR MOTORS
|
1025.00 | 0.00% | 0.00 | بيع | 11 | 100.937B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
16100.00 | -1.53% | -250.00 | بيع | 167.939K | 1552.172B | 6.18 | 2644.24 | — |
000270
KIA MTR
|
80100.00 | 0.00% | 0.00 | بيع | 201 | 32916.458B | 9.48 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
7870.00 | -2.11% | -170.00 | بيع | 142.795K | 797.074B | 74.36 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1880.00 | -0.27% | -5.00 | بيع | 889.935K | 157.456B | 2.75 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
1880.00 | 0.00% | 0.00 | بيع | 2.011K | 131.724B | 15.94 | 118.23 | — |
|
0
002990
KUMHO IND
|
13000.00 | 0.00% | 0.00 | شراء | 70 | 474.117B | 6.30 | 2071.52 | — |
003550
LG CORP.
|
93800.00 | -1.99% | -1900.00 | بيع | 229.042K | 15259.721B | 7.14 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
49400.00 | -1.00% | -500.00 | بيع | 1.880K | 511.572B | 8.48 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
6980.00 | 0.00% | 0.00 | شراء | 51 | 107.250B | 8.83 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
201500.00 | 0.00% | 0.00 | بيع | 47 | 46776.812B | 13.89 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5010.00 | -0.79% | -40.00 | بيع | 63.445K | 274.146B | 8.85 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3845.00 | -0.90% | -35.00 | بيع | 8.577K | 58.450B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
9450.00 | 0.00% | 0.00 | بيع | 1 | 129.277B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2485.00 | -0.80% | -20.00 | بيع | 2.270M | 193.189B | 19.35 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
119000.00 | 0.00% | 0.00 | شراء | 8 | 2079.761B | 24.88 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
63400.00 | -0.94% | -600.00 | بيع | 33.971K | 863.300B | 10.83 | 5910.98 | — |
|
0
011090
ENEX
|
2805.00 | 0.00% | 0.00 | بيع | 10 | 169.309B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3165.00 | -3.21% | -105.00 | بيع قوي | 349.937K | 126.889B | 77.83 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
6910.00 | -2.40% | -170.00 | بيع | 39.987K | 117.513B | 15.51 | 456.42 | — |
|
0
017250
INTERM
|
1465.00 | -1.01% | -15.00 | بيع | 37.603K | 29.963B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
5600.00 | 0.00% | 0.00 | شراء | 38 | 88.732B | 24.33 | 239.21 | 62.00 |
|
0
021240
COWAY
|
73600.00 | 0.00% | 0.00 | بيع | 10 | 5470.694B | 12.85 | 5871.19 | — |
|
0
023770
PLAYWITH
|
9800.00 | -1.71% | -170.00 | بيع | 52.337K | 84.497B | 17.18 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
5810.00 | 0.00% | 0.00 | بيع | 50 | 57.520B | 33.45 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
9730.00 | -1.52% | -150.00 | بيع | 74.640K | 119.562B | 3.52 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
1890.00 | -1.82% | -35.00 | بيع | 775.068K | 155.088B | 117.15 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
4220.00 | 0.00% | 0.00 | شراء | 3 | 69.737B | 3.47 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
5300.00 | 0.00% | 0.00 | شراء قوي | 111 | 73.838B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
10800.00 | 0.47% | 50.00 | بيع | 12.842K | 64.500B | 12.75 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2200.00 | 0.92% | 20.00 | شراء | 4.248M | 290.643B | 269.95 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1410.00 | 0.00% | 0.00 | شراء | 1.467K | 99.660B | 48.14 | 28.36 | — |
|
0
036570
NCSOFT
|
571000.00 | 0.00% | 0.00 | بيع | 11 | 12014.137B | 29.37 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
19300.00 | -0.26% | -50.00 | شراء | 64.413K | 270.525B | 19.30 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9160.00 | -1.72% | -160.00 | بيع قوي | 24.222K | 74.819B | 8.64 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
10350.00 | -0.96% | -100.00 | بيع | 220.113K | 107.151B | 7.25 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1470.00 | -4.85% | -75.00 | شراء | 1.401M | 66.043B | — | -53.62 | — |
|
0
042110
SCD
|
1895.00 | -5.49% | -110.00 | بيع قوي | 805.534K | 96.901B | 10.34 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1620.00 | 0.00% | 0.00 | بيع | 3.000K | 134.579B | — | -411.12 | — |
|
0
044340
WINIX
|
19200.00 | -2.54% | -500.00 | بيع قوي | 105.296K | 313.363B | 9.64 | 2170.32 | — |
|
0
047080
HBS
|
5050.00 | -4.72% | -250.00 | بيع قوي | 237.231K | 131.333B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
12150.00 | 0.00% | 0.00 | بيع | 11 | 112.754B | 6.26 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1080.00 | 0.00% | 0.00 | بيع | 885.890K | 133.874B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
3285.00 | 0.00% | 0.00 | بيع قوي | 1.000K | 83.780B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
13450.00 | -2.18% | -300.00 | بيع قوي | 14.654K | 127.429B | 24.62 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3515.00 | -4.09% | -150.00 | بيع | 149.258K | 137.482B | — | -179.51 | — |
|
0
057880
PHC
|
1440.00 | 0.00% | 0.00 | بيع | 1 | 177.800B | 9.25 | 162.25 | — |
|
0
065950
WELCRON
|
4255.00 | -1.73% | -75.00 | بيع قوي | 142.821K | 120.077B | 7.69 | 562.85 | 218.00 |
|
0
066130
HAATZ
|
10300.00 | -4.63% | -500.00 | بيع قوي | 128.175K | 131.102B | 13.56 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
132500.00 | 0.00% | 0.00 | بيع قوي | 48 | 23731.286B | 16.69 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
2800.00 | 0.00% | 0.00 | شراء | 330 | 76.503B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
10100.00 | 0.50% | 50.00 | بيع | 23.996K | 84.520B | 6.37 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5710.00 | -1.38% | -80.00 | بيع | 385.469K | 1663.237B | 77.79 | 74.43 | — |
|
0
074610
ENPLUS
|
3720.00 | 0.54% | 20.00 | بيع | 207.259K | 189.900B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
97200.00 | -3.19% | -3200.00 | بيع قوي | 116.420K | 1192.924B | 20.29 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
16750.00 | -1.47% | -250.00 | بيع | 82.567K | 341.941B | 19.85 | 856.52 | 785.00 |
|
0
083640
INCON
|
2060.00 | -2.37% | -50.00 | بيع قوي | 446.397K | 92.945B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
6970.00 | -0.85% | -60.00 | بيع | 74.595K | 159.130B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8350.00 | -2.00% | -170.00 | بيع | 275.333K | 165.847B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
4615.00 | -3.65% | -175.00 | بيع قوي | 43.501K | 60.983B | 7.80 | 614.44 | 77.00 |
|
1
129890
ABKO
|
15500.00 | -1.90% | -300.00 | بيع | 45.753K | 155.369B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
700.00 | 9.38% | 60.00 | شراء | 160 | 6.755B | — | — | 50.00 |
|
1
143160
IDIS
|
24700.00 | -1.40% | -350.00 | بيع قوي | 14.302K | 258.859B | 15.71 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
44500.00 | -1.66% | -750.00 | بيع | 249.580K | 5519.991B | 8.95 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
7610.00 | -1.93% | -150.00 | بيع قوي | 92.177K | 118.394B | 8.49 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
5040.00 | -5.79% | -310.00 | بيع | 185.309K | 53.917B | — | -295.09 | — |
|
1
192400
CUCKOO
|
22500.00 | 0.22% | 50.00 | بيع | 17.364K | 697.710B | 5.41 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
34850.00 | 0.72% | 250.00 | بيع | 75.657K | 906.158B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
11600.00 | -3.33% | -400.00 | بيع | 422.188K | 368.001B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
141100.00 | 0.00% | 0.00 | بيع | 4 | 890.691B | 14.31 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
20950.00 | 0.00% | 0.00 | بيع | 175 | 193.145B | 21.01 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
10900.00 | 0.00% | 0.00 | شراء | 51 | 111.386B | 25.05 | 442.26 | — |
|
2
234920
ZAIGLE
|
3800.00 | -0.13% | -5.00 | بيع | 16.308K | 51.084B | 18.14 | 209.77 | — |
|
2
270660
EVERYBOT
|
24600.00 | -0.81% | -200.00 | بيع | 17.174K | 151.173B | — | — | — |
|
2
279060
INNOVEX
|
3990.00 | -1.97% | -80.00 | شراء | 20.736K | 27.811B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
12450.00 | 0.00% | 0.00 | بيع | 21.864K | 170.956B | 10.87 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
43100.00 | 0.12% | 50.00 | شراء | 53.155K | 965.283B | 8.23 | 5229.47 | — |
|
2
290740
ACTRO
|
8530.00 | 0.71% | 60.00 | بيع | 10.092K | 82.259B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
4945.00 | -1.69% | -85.00 | بيع قوي | 155.446K | 86.777B | 19.96 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1300.00 | 0.39% | 5.00 | بيع | 12.610K | 11.558B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3190.00 | -2.15% | -70.00 | بيع قوي | 193.488K | 319.750B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
500.00 | -1.57% | -8.00 | بيع | 497.136K | 40.640B | — | -57.85 | 1604.00 |
تحميل المزيد