السلع الاستهلاكية المُعمرة (قطاع)

82
الأسهم
162581.591B
القيمة السوقية
870.370K
حجم التداول
−2.13%
تغيير
−3.76%
الأداء - شهر
+28.93%
Perf سنة
+7.35%
الأداء منذ بداية العام وحتى تاريخه
          
000040 KR MOTORS
1025.000.00%0.00بيع11100.937B-108.1462.00
000240 HANKOOK & COMPANY
16100.00-1.53%-250.00بيع167.939K1552.172B6.182644.24
000270 KIA MTR
80100.000.00%0.00بيع20132916.458B9.488662.9735424.00
002350 NEXEN TIRE
7870.00-2.11%-170.00بيع142.795K797.074B74.36108.12
002450 SAMICK MUS INSTR
1880.00-0.27%-5.00بيع889.935K157.456B2.75684.4963.00
002700 SHINIL IND
1880.000.00%0.00بيع2.011K131.724B15.94118.23
002990 KUMHO IND
13000.000.00%0.00شراء70474.117B6.302071.52
003550 LG CORP.
93800.00-1.99%-1900.00بيع229.042K15259.721B7.1414383.42185.00
003800 ACEBED
49400.00-1.00%-500.00بيع1.880K511.572B8.485883.58
004590 KOREAFURNI
6980.000.00%0.00شراء51107.250B8.83810.1442.00
005380 HYUNDAI MTR
201500.000.00%0.00بيع4746776.812B13.8914688.7571504.00
005720 NEXEN
5010.00-0.79%-40.00بيع63.445K274.146B8.85570.59856.00
006570 DAELIM TRDG
3845.00-0.90%-35.00بيع8.577K58.450B-828.94271.00
007680 DAEWON
9450.000.00%0.00بيع1129.277B438.98198.00
008700 ANAM ELEC
2485.00-0.80%-20.00بيع2.270M193.189B19.35129.44127.00
009240 HANSSEM
119000.000.00%0.00شراء82079.761B24.884843.052479.00
009450 KYUNG DONG NAVIEN
63400.00-0.94%-600.00بيع33.971K863.300B10.835910.98
011090 ENEX
2805.000.00%0.00بيع10169.309B-143.60284.00
013310 A-JIN INDUSTRY
3165.00-3.21%-105.00بيع قوي349.937K126.889B77.8342.01699.00
015710 KOCOM
6910.00-2.40%-170.00بيع39.987K117.513B15.51456.42
017250 INTERM
1465.00-1.01%-15.00بيع37.603K29.963B-569.57333.00
017510 SEMYUNGELEC
5600.000.00%0.00شراء3888.732B24.33239.2162.00
021240 COWAY
73600.000.00%0.00بيع105470.694B12.855871.19
023770 PLAYWITH
9800.00-1.71%-170.00بيع52.337K84.497B17.18581.3637.00
024940 PNPOONGNYUN
5810.000.00%0.00بيع5057.520B33.45182.94181.00
024950 SAMCHULY
9730.00-1.52%-150.00بيع74.640K119.562B3.522806.79135.00
025750 HOMEDECO
1890.00-1.82%-35.00بيع775.068K155.088B117.1516.43267.00
026040 J.ESTINA
4220.000.00%0.00شراء369.737B3.471268.89401.00
032540 TJ MEDIA
5300.000.00%0.00شراء قوي11173.838B-156.39182.00
032750 SAMJIN
10800.000.47%50.00بيع12.842K64.500B12.75843.3490.00
032820 WOORITG, INC.
2200.000.92%20.00شراء4.248M290.643B269.958.08113.00
035620 BARUNSON E&A
1410.000.00%0.00شراء1.467K99.660B48.1428.36
036570 NCSOFT
571000.000.00%0.00بيع1112014.137B29.3719847.674224.00
037070 PASECO
19300.00-0.26%-50.00شراء64.413K270.525B19.301002.72357.00
039010 HYUNDAI HT
9160.00-1.72%-160.00بيع قوي24.222K74.819B8.641078.14184.00
039830 AURORA
10350.00-0.96%-100.00بيع220.113K107.151B7.251442.30150.00
039980 LEENOS
1470.00-4.85%-75.00شراء1.401M66.043B-53.62
042110 SCD
1895.00-5.49%-110.00بيع قوي805.534K96.901B10.34193.90
042940 SANGJI CAELUM
1620.000.00%0.00بيع3.000K134.579B-411.12
044340 WINIX
19200.00-2.54%-500.00بيع قوي105.296K313.363B9.642170.32
047080 HBS
5050.00-4.72%-250.00بيع قوي237.231K131.333B-368.6570.00
049430 KOMELON
12150.000.00%0.00بيع11112.754B6.262005.17
053590 HANKOOK TECHNOLOGY
1080.000.00%0.00بيع885.890K133.874B-205.4738.00
054090 SAMJIN LND
3285.000.00%0.00بيع قوي1.000K83.780B-110.59116.00
054800 IDIS HOLDINGS
13450.00-2.18%-300.00بيع قوي14.654K127.429B24.62558.4313.00
056080 YUJIN ROBOT
3515.00-4.09%-150.00بيع149.258K137.482B-179.51
057880 PHC
1440.000.00%0.00بيع1177.800B9.25162.25
065950 WELCRON
4255.00-1.73%-75.00بيع قوي142.821K120.077B7.69562.85218.00
066130 HAATZ
10300.00-4.63%-500.00بيع قوي128.175K131.102B13.56796.21206.00
066570 LG ELECTRONICS INC.
132500.000.00%0.00بيع قوي4823731.286B16.698300.1339745.00
066910 SONOKONG
2800.000.00%0.00شراء33076.503B-18.02101.00
069510 ESTEC
10100.000.50%50.00بيع23.996K84.520B6.371577.78340.00
073240 KUMHO TIRE
5710.00-1.38%-80.00بيع385.469K1663.237B77.7974.43
074610 ENPLUS
3720.000.54%20.00بيع207.259K189.900B-315.6260.00
078340 C2S
97200.00-3.19%-3200.00بيع قوي116.420K1192.924B20.294949.641048.00
079430 HYUNDAI LIVART
16750.00-1.47%-250.00بيع82.567K341.941B19.85856.52785.00
083640 INCON
2060.00-2.37%-50.00بيع قوي446.397K92.945B-18.12
088290 EWON COMFORTECH
6970.00-0.85%-60.00بيع74.595K159.130B-1027.31
105550 TRUWIN
8350.00-2.00%-170.00بيع275.333K165.847B-298.09117.00
123750 ALTON SPORTS
4615.00-3.65%-175.00بيع قوي43.501K60.983B7.80614.4477.00
129890 ABKO
15500.00-1.90%-300.00بيع45.753K155.369B164.00
140290 CHUNGKWANG CONSTRUCTION
700.009.38%60.00شراء1606.755B50.00
143160 IDIS
24700.00-1.40%-350.00بيع قوي14.302K258.859B15.711594.07392.00
161390 HANKOOK TIRE & TECHNOLOGY
44500.00-1.66%-750.00بيع249.580K5519.991B8.955053.606655.00
170030 HDI21
7610.00-1.93%-150.00بيع قوي92.177K118.394B8.49913.75162.00
192390 WINHITECH
5040.00-5.79%-310.00بيع185.309K53.917B-295.09
192400 CUCKOO
22500.000.22%50.00بيع17.364K697.710B5.414152.8544.00
210980 SK D&D
34850.000.72%250.00بيع75.657K906.158B252.00
214870 NEWGLAB PHARMA
11600.00-3.33%-400.00بيع422.188K368.001B-986.6433.00
215000 GOLFZON
141100.000.00%0.00بيع4890.691B14.319925.92425.00
215360 W.I.C
20950.000.00%0.00بيع175193.145B21.011068.79321.00
225190 SAMYANG OPTICS
10900.000.00%0.00شراء51111.386B25.05442.26
234920 ZAIGLE
3800.00-0.13%-5.00بيع16.308K51.084B18.14209.77
270660 EVERYBOT
24600.00-0.81%-200.00بيع17.174K151.173B
279060 INNOVEX
3990.00-1.97%-80.00شراء20.736K27.811B34.00
282690 DONG AH TIRE
12450.000.00%0.00بيع21.864K170.956B10.871145.48562.00
284740 CUCKOO HOMESYS
43100.000.12%50.00شراء53.155K965.283B8.235229.47
290740 ACTRO
8530.000.71%60.00بيع10.092K82.259B-212.9261.00
297570 ALOYS
4945.00-1.69%-85.00بيع قوي155.446K86.777B19.96251.99
322190 ACE CAMPER
1300.000.39%5.00بيع12.610K11.558B39.00
900140 LVMC HOLDINGS
3190.00-2.15%-70.00بيع قوي193.488K319.750B-571.4344.00
900270 HENG SHENG GROUP
500.00-1.57%-8.00بيع497.136K40.640B-57.851604.00
تحميل المزيد