رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
10.74 T KRW | 98,600 KRW | +1.75% | 137.13 K | 0.35 | 9.44 | 10,442.33 KRW | +32.57% | 5.42% | شراء قوي | |
7.13 T KRW | 118,400 KRW | +1.72% | 162.37 K | 0.48 | 13.76 | 8,603.10 KRW | +229.66% | 0.79% | شراء قوي | |
6.42 T KRW | 926,000 KRW | +3.70% | 46.05 K | 0.89 | — | — | — | 0.39% | شراء قوي | |
4.95 T KRW | 318,500 KRW | +0.63% | 17.76 K | 0.26 | 28.22 | 11,287.55 KRW | +32.49% | 0.00% | شراء | |
4.07 T KRW | 105,500 KRW | +4.15% | 80.06 K | 0.61 | — | — | — | 2.43% | شراء | |
3.22 T KRW | 106,300 KRW | +4.42% | 45.33 K | 0.36 | — | — | — | 2.97% | شراء | |
2.64 T KRW | 73,100 KRW | +1.95% | 30.87 K | 0.41 | — | — | — | 2.47% | شراء قوي | |
2.44 T KRW | 25,950 KRW | +2.98% | 77.61 K | 0.81 | 16.28 | 1,593.67 KRW | +8.55% | 3.60% | — | |
2.22 T KRW | 37,550 KRW | +0.27% | 15.63 K | 0.12 | — | — | — | 2.91% | شراء قوي | |
2.22 T KRW | 65,000 KRW | +2.44% | 719.87 K | 0.72 | — | — | — | 0.00% | شراء قوي | |
2.06 T KRW | 46,050 KRW | −1.60% | 27.82 K | 0.50 | — | — | — | 2.77% | شراء | |
1.96 T KRW | 385,000 KRW | +9.30% | 80.77 K | 4.44 | — | — | — | 1.47% | شراء قوي | |
1192820COSMAX, INC. | 1.88 T KRW | 182,700 KRW | +6.65% | 129.14 K | 0.80 | — | — | — | 0.00% | شراء قوي |
1.61 T KRW | 21,950 KRW | +2.33% | 98.76 K | 0.41 | 7.99 | 2,746.27 KRW | +90.46% | 1.16% | — | |
1.54 T KRW | 23,550 KRW | +3.97% | 160.63 K | 1.51 | — | −10,214.14 KRW | −4,657.35% | 0.00% | — | |
1.45 T KRW | 409,000 KRW | +3.94% | 7.87 K | 2.34 | 8.93 | 45,790.31 KRW | −47.52% | 2.32% | شراء قوي | |
1161890KOLMAR KOREA | 1.42 T KRW | 63,100 KRW | +1.61% | 200.66 K | 0.55 | — | — | — | 1.00% | شراء قوي |
1.31 T KRW | 19,170 KRW | +0.79% | 62.59 K | 0.43 | 12.59 | 1,522.42 KRW | +196.83% | 3.69% | شراء قوي | |
1.18 T KRW | 34,350 KRW | +2.23% | 396.16 K | 0.27 | — | — | — | 0.00% | شراء قوي | |
1.09 T KRW | 16,440 KRW | +0.31% | 240.79 K | 0.43 | 590.24 | 27.85 KRW | — | 0.00% | — | |
1.03 T KRW | 114,400 KRW | +1.42% | 4.82 K | 0.28 | 12.08 | 9,469.59 KRW | +18.70% | 0.00% | شراء قوي | |
1.03 T KRW | 89,600 KRW | 0.00% | 7.77 K | 0.38 | — | — | — | 5.38% | — | |
1 T KRW | 107,200 KRW | +2.49% | 12.98 K | 0.69 | 17.96 | 5,968.94 KRW | −63.82% | 0.00% | شراء قوي | |
901.75 B KRW | 15,240 KRW | +0.59% | 65.74 K | 0.39 | — | — | — | 5.34% | — | |
869.66 B KRW | 24,850 KRW | −0.80% | 119.45 K | 0.42 | — | — | — | 0.00% | شراء قوي | |
858.54 B KRW | 93,400 KRW | −1.37% | 43.66 K | 0.80 | 9.07 | 10,298.23 KRW | +1.82% | 2.68% | شراء | |
651.58 B KRW | 17,980 KRW | −0.55% | 127.81 K | 0.17 | — | — | — | 0.00% | حيادية | |
622.28 B KRW | 33,750 KRW | +1.81% | 19.77 K | 0.28 | — | — | — | 2.48% | شراء قوي | |
611.35 B KRW | 8,820 KRW | −9.35% | 839.15 K | 3.66 | — | — | — | 0.45% | شراء | |
568.79 B KRW | 74,900 KRW | −2.47% | 19.57 K | 0.79 | — | — | — | 0.13% | — | |
471.18 B KRW | 12,650 KRW | +1.77% | 4.11 K | 0.66 | — | — | — | 3.73% | — | |
462.61 B KRW | 11,860 KRW | +1.11% | 158.28 K | 0.19 | — | — | — | 0.00% | — | |
1105630HANSAE | 459.89 B KRW | 12,010 KRW | +1.18% | 54.11 K | 0.33 | 7.96 | 1,508.37 KRW | −47.07% | 4.27% | شراء قوي |
0093050LF | 457.64 B KRW | 15,810 KRW | −1.43% | 39.51 K | 0.83 | — | — | — | 0.00% | شراء قوي |
440.03 B KRW | 45,150 KRW | +0.33% | 3.24 K | 0.31 | — | — | — | 3.94% | — | |
440.02 B KRW | 43,850 KRW | +6.56% | 104.65 K | 0.54 | — | — | — | 0.24% | شراء قوي | |
402.42 B KRW | 50,800 KRW | +1.91% | 13.71 K | 0.92 | — | — | — | 3.63% | شراء قوي | |
373.49 B KRW | 3,455 KRW | −0.29% | 24.56 K | 0.01 | — | — | — | 3.17% | — | |
364.58 B KRW | 14,170 KRW | +0.93% | 20.27 K | 0.27 | — | — | — | 0.00% | شراء قوي | |
340.4 B KRW | 34,500 KRW | +1.02% | 28.95 K | 0.33 | — | — | — | 2.94% | شراء قوي | |
314.31 B KRW | 3,025 KRW | +1.17% | 367.5 K | 0.92 | — | −115.43 KRW | −194.05% | 1.01% | — | |
311.85 B KRW | 2,180 KRW | −0.23% | 3.34 K | 0.05 | 4.45 | 489.57 KRW | +7.44% | 0.00% | — | |
2237880CLIO COSMETICS CO., LTD | 311.5 B KRW | 18,320 KRW | +1.27% | 78.78 K | 0.32 | — | — | — | 2.25% | شراء قوي |
308.53 B KRW | 16,250 KRW | +0.37% | 25.99 K | 0.52 | — | — | — | 0.00% | شراء قوي | |
300.99 B KRW | 43,150 KRW | +1.29% | 10.29 K | 0.37 | — | — | — | 0.73% | — | |
296.35 B KRW | 65,700 KRW | +1.23% | 3.62 K | 0.54 | 3.55 | 18,529.77 KRW | +58.43% | 3.91% | — | |
282.34 B KRW | 13,360 KRW | +0.45% | 30.6 K | 0.28 | — | — | — | 0.00% | — | |
260.44 B KRW | 34,700 KRW | −0.14% | 2.03 K | 0.21 | 4.69 | 7,400.44 KRW | +22.28% | 3.62% | — | |
260 B KRW | 17,700 KRW | −1.23% | 382.82 K | 0.14 | — | — | — | 0.71% | — | |
241.79 B KRW | 7,240 KRW | +1.40% | 24.78 K | 0.39 | — | — | — | 2.55% | — | |
237.7 B KRW | 2,650 KRW | +0.19% | 15.42 K | 0.19 | 12.16 | 217.85 KRW | −38.54% | 4.53% | — | |
2214420TONYMOLY CO., LTD. | 213.93 B KRW | 8,940 KRW | +5.80% | 5.86 M | 0.87 | — | — | — | 0.00% | شراء قوي |
2226320ITSHANBUL | 202.51 B KRW | 11,800 KRW | +1.37% | 22.62 K | 0.53 | — | — | — | 1.30% | — |
197.52 B KRW | 27,200 KRW | −0.73% | 188 | 0.08 | 11.57 | 2,350.17 KRW | −4.62% | 1.09% | — | |
1194370JS CORPORATION | 191.65 B KRW | 15,290 KRW | +0.39% | 32.32 K | 0.49 | 2.58 | 5,916.46 KRW | +91.06% | 6.71% | — |
190.93 B KRW | 8,740 KRW | 0.00% | 3.2 K | 0.29 | — | — | — | 4.02% | — | |
187.74 B KRW | 70,900 KRW | +3.35% | 51.8 K | 0.56 | — | — | — | 0.77% | — | |
181.08 B KRW | 5,860 KRW | +1.03% | 29.21 K | 0.43 | 7.07 | 828.46 KRW | — | 4.46% | — | |
180.96 B KRW | 7,380 KRW | +1.93% | 87.44 K | 0.57 | — | — | — | 5.03% | — | |
180.19 B KRW | 11,800 KRW | +1.20% | 36.58 K | 0.97 | — | — | — | 5.21% | — | |
175.95 B KRW | 5,630 KRW | +0.36% | 176.28 K | 0.35 | 13.67 | 411.80 KRW | +16.20% | 0.00% | — | |
175.08 B KRW | 6,620 KRW | +0.76% | 23.93 K | 0.74 | — | — | — | 8.07% | — | |
170.56 B KRW | 49,300 KRW | +3.03% | 50.54 K | 0.27 | — | — | — | 0.43% | — | |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 159.64 B KRW | 6,280 KRW | +2.61% | 21.9 K | 0.55 | 5.32 | 1,179.60 KRW | +44.62% | 4.15% | — |
152.92 B KRW | 3,985 KRW | −0.25% | 10.54 K | 0.29 | — | — | — | 0.00% | — | |
إيصال إيداع | 143.64 B KRW | 7,610 KRW | +1.60% | 103.83 K | 0.26 | — | — | — | 1.39% | شراء قوي |
135.55 B KRW | 9,220 KRW | −0.75% | 9.4 K | 0.35 | — | — | — | 5.45% | — | |
133.35 B KRW | 46,850 KRW | −0.43% | 1.24 K | 0.39 | 99.03 | 473.11 KRW | −93.91% | 3.21% | — | |
125.12 B KRW | 27,350 KRW | −0.91% | 17.89 K | 0.38 | — | — | — | 0.73% | — | |
120.78 B KRW | 9,570 KRW | +0.53% | 3.32 K | 0.20 | — | — | — | 2.63% | — | |
118.97 B KRW | 34,400 KRW | −0.29% | 617 | 0.40 | — | — | — | 2.63% | — | |
118.34 B KRW | 19,900 KRW | −0.65% | 15.54 K | 0.20 | — | — | — | 0.00% | — | |
117.68 B KRW | 1,403 KRW | +0.36% | 304.68 K | 0.60 | 17.81 | 78.76 KRW | +35.95% | 5.24% | — | |
1159580ZERO TO SEVEN INC | 115.11 B KRW | 6,090 KRW | −0.49% | 17.27 K | 0.13 | 243.97 | 24.96 KRW | −48.42% | 0.86% | — |
112.85 B KRW | 3,020 KRW | −1.31% | 168.67 K | 0.55 | — | — | — | 0.00% | — | |
112.17 B KRW | 17,170 KRW | +0.18% | 556 | 0.34 | — | — | — | 6.49% | — | |
1110790CREAS F&C CO., LTD. | 110.19 B KRW | 4,840 KRW | −0.21% | 2.31 K | 0.31 | 53.32 | 90.77 KRW | −95.45% | 6.14% | — |
110.06 B KRW | 6,930 KRW | +1.02% | 82.28 K | 0.27 | — | — | — | 0.00% | — | |
108.97 B KRW | 4,780 KRW | +0.10% | 243.54 K | 0.51 | 12.21 | 391.42 KRW | −15.42% | 1.87% | — | |
102.95 B KRW | 8,070 KRW | +0.88% | 3.4 K | 0.20 | 4.87 | 1,656.62 KRW | −3.64% | 3.52% | — | |
102.26 B KRW | 5,890 KRW | −1.17% | 54.23 K | 0.68 | 5.45 | 1,080.78 KRW | +2.53% | 1.89% | — | |
2219550DYD | 101.49 B KRW | 807 KRW | −4.72% | 1.57 M | 0.26 | — | −803.99 KRW | −508.48% | 0.00% | — |
100.52 B KRW | 2,300 KRW | 0.00% | 20.86 K | 0.18 | — | — | — | 3.96% | — | |
99.13 B KRW | 10,040 KRW | +2.24% | 270.03 K | 0.36 | — | — | — | 1.50% | — | |
97.86 B KRW | 166,000 KRW | +0.97% | 4 | 0.16 | 9.61 | 17,270.73 KRW | +2,816.99% | 3.68% | — | |
95.47 B KRW | 42,600 KRW | −0.35% | 4.89 K | 0.29 | 24.45 | 1,742.53 KRW | −58.30% | 0.46% | — | |
91.08 B KRW | 6,120 KRW | 0.00% | 38.84 K | 0.18 | — | −718.08 KRW | −1,820.10% | 0.00% | — | |
90 B KRW | 10,070 KRW | +0.25% | 975 | 0.10 | 33.91 | 296.83 KRW | −87.25% | 1.50% | — | |
87.13 B KRW | 5,230 KRW | −0.57% | 32.37 K | 0.14 | 9.07 | 576.88 KRW | — | 0.00% | — | |
84.53 B KRW | 6,530 KRW | −1.51% | 9.49 K | 0.54 | 33.13 | 197.12 KRW | — | 0.00% | — | |
83.75 B KRW | 1,671 KRW | −0.12% | 153.67 K | 0.43 | — | — | — | 0.00% | — | |
82.79 B KRW | 4,475 KRW | −0.44% | 14.37 K | 0.40 | — | −199.78 KRW | −154.21% | 2.23% | — | |
80.94 B KRW | 5,440 KRW | +1.49% | 9.91 K | 0.78 | 3.59 | 1,514.37 KRW | +78.95% | 2.44% | — | |
0093240HYUNGJI ELITE | 78.53 B KRW | 2,310 KRW | −1.07% | 982.72 K | 0.42 | 14.94 | 154.60 KRW | +58.74% | 0.00% | — |
74.56 B KRW | 2,460 KRW | +1.74% | 114.57 K | 0.21 | 272.11 | 9.05 KRW | −84.52% | 0.00% | — | |
71.62 B KRW | 4,600 KRW | +0.88% | 15.02 K | 0.42 | 26.34 | 174.61 KRW | — | 1.54% | — | |
1111110HOJEON | 70.78 B KRW | 7,710 KRW | −0.52% | 12.48 K | 0.52 | — | — | — | 5.23% | — |
68.37 B KRW | 10,470 KRW | −0.66% | 11.74 K | 0.21 | 6.86 | 1,526.62 KRW | +88.55% | 2.39% | — | |
67.3 B KRW | 8,870 KRW | 0.00% | 2.88 K | 0.30 | — | — | — | 6.76% | — | |
1189980HYUNGKUK F&B CO., LTD | 66.4 B KRW | 1,759 KRW | −0.06% | 11.63 K | 0.18 | 14.06 | 125.14 KRW | −32.78% | 4.08% | — |