تعمل ‎الشركات الكورية‎ في قطاع واحد: مستهلك - غير معمرة

These الشركات الكورية operate in the same sector, مستهلك - غير معمرة. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as KT&G CORPORATION or looking at high-volume movers like EAST ASIA HOLDINGS INVESTMENT LIMITED, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
رمز
القيمة السوقية
سعر
تغيير %
حجم التداول
الحجم الحقيقي
نسبة السعر إلى الأرباح
EPS المعوم
⁧آخر 12 شهر⁩
توزيعات الربحية السنوية
⁧آخر 12 شهرًا على أساس سنوي⁩
عائد الأرباح %
⁧آخر 12 شهر⁩
تصنيف المحللين
033780KT&G CORPORATION
13.55 T KRW125,500 KRW−0.08%619.94 K2.0312.1210,357.43 KRW+28.05%4.30%
شراء قوي
003230SAMYANG FOOD
9.65 T KRW1,307,000 KRW+2.03%36.63 K0.6732.0040,842.38 KRW+78.71%0.26%
شراء قوي
090430AMOREPACIFIC CORPORATION
8.25 T KRW145,500 KRW+9.15%1.44 M3.6016.049,068.49 KRW+264.94%1.35%
شراء قوي
051900LG H&H
5.25 T KRW348,500 KRW+2.95%93.7 K2.1332.3010,789.90 KRW+14.49%1.03%
شراء
278470APR
5.18 T KRW139,800 KRW+2.04%410.88 K0.8840.003,494.88 KRW+55.29%0.00%
شراء قوي
001040CJ CORP.
5.16 T KRW158,900 KRW−2.46%286.06 K0.8253.652,961.99 KRW−60.99%1.84%
شراء قوي
271560ORION
4.23 T KRW107,200 KRW+0.19%183.99 K1.087.9213,536.43 KRW+35.67%2.34%
شراء
383220F&F
3.1 T KRW79,300 KRW−1.98%135.72 K1.628.629,200.87 KRW−12.74%2.10%
شراء
1192820COSMAX, INC.
2.91 T KRW279,500 KRW+8.97%210.91 K2.0142.466,583.15 KRW+7.20%0.90%
شراء قوي
026960DONGSUH
2.64 T KRW27,050 KRW+0.93%94.81 K1.0017.971,505.53 KRW−5.91%3.32%
111770YOUNGONE CORPORATION
2.59 T KRW59,900 KRW+1.53%61.01 K0.896.039,939.68 KRW−6.51%2.37%
شراء قوي
004370NONGSHIM
2.27 T KRW394,500 KRW+0.64%23.27 K0.4914.8526,566.52 KRW−10.04%1.28%
شراء قوي
002790AMORE GROUP
2.26 T KRW31,900 KRW+7.41%612.58 K2.389.813,252.05 KRW+149.67%1.80%
شراء قوي
4483650D'ALBA GLOBAL
2.11 T KRW172,500 KRW−1.43%251.27 K0.580.00%
شراء قوي
1161890KOLMAR KOREA
2.08 T KRW90,300 KRW+2.61%249.19 K1.1521.984,108.95 KRW+1,579.97%0.82%
شراء قوي
081660MISTO HOLDINGS CORPORATION
1.97 T KRW33,850 KRW+1.96%921.73 K4.9621.361,585.08 KRW+80.21%3.61%
شراء قوي
004990LOTTE CORPORATION
1.95 T KRW27,700 KRW+1.47%308.88 K0.58−15,163.35 KRW−1,109.06%4.40%
007390NATURECELL CO.,LTD.
1.74 T KRW28,150 KRW+4.26%680.72 K1.33−2.75 KRW+97.96%0.00%
009970YOUNGONE HOLDINGS
1.51 T KRW132,000 KRW+0.30%35.21 K1.104.6228,551.03 KRW−4.55%4.07%
007310OTOKI
1.46 T KRW397,500 KRW+1.66%11.83 K1.6811.0935,844.49 KRW−26.61%2.30%
شراء قوي
000080HITE JINRO
1.4 T KRW20,350 KRW+0.49%191.22 K0.9513.141,548.76 KRW+169.76%3.46%
شراء قوي
018290VT
1.31 T KRW39,350 KRW+2.34%1.05 M1.4913.182,985.76 KRW+148.41%0.00%
شراء قوي
001800ORION HOLDINGS
1.31 T KRW21,900 KRW+0.23%133.61 K0.308.632,536.34 KRW+43.27%3.66%
005300LOTTE CHILSUNG BEVERAGE
1.14 T KRW119,500 KRW+1.01%19.34 K0.5424.754,827.56 KRW−68.40%2.87%
شراء قوي
280360LOTTE WELLFOOD
1.08 T KRW117,100 KRW+1.12%16.23 K0.7711.939,814.16 KRW−4.63%2.85%
شراء
049770DONGWON F&B CO.,LTD.
817.17 B KRW42,650 KRW+0.71%25.65 K0.856.916,168.79 KRW−4.42%1.89%
شراء قوي
001680DAESANG
785.7 B KRW22,300 KRW+1.36%139.75 K1.077.782,864.50 KRW+38.85%3.86%
شراء قوي
005180BINGGRAE
717.89 B KRW83,900 KRW−0.12%37.96 K0.707.6910,912.29 KRW+0.67%3.93%
شراء قوي
007700F&F HOLDINGS
680.6 B KRW17,200 KRW−1.26%21.88 K0.326.542,629.87 KRW−12.37%2.58%
241710COSMECCA KOREA CO.,LTD.
632.26 B KRW61,800 KRW+4.39%178.87 K1.2215.863,896.92 KRW+56.26%0.17%
شراء قوي
024720KOLMAR HOLDINGS
596.43 B KRW16,730 KRW−4.07%1.51 M0.8428.80580.87 KRW1.15%
005390SHINSUNG TONGSANG
584.89 B KRW4,070 KRW0.00%567.85 K0.268.96454.12 KRW+7.11%0.00%
0093050LF
509.43 B KRW17,950 KRW+0.28%128.69 K1.166.542,746.36 KRW−12.30%3.91%
145990SAMYANG CORPORATION
509.28 B KRW51,100 KRW−0.39%15.5 K0.614.4411,505.29 KRW−2.16%3.41%
003920NAMYANG DAIRY PRODUCTS
488.2 B KRW66,400 KRW+0.76%30.21 K1.7169.54954.90 KRW0.15%
241590HWASEUNG ENTERPRISE
462.9 B KRW7,660 KRW+0.26%174.98 K0.8315.70487.77 KRW0.59%
شراء قوي
005610SPC SAMLIP
453.08 B KRW57,600 KRW+3.04%38.1 K1.245.3710,726.37 KRW+70.64%3.22%
شراء قوي
017810PULMUONE CORPORATE
446.4 B KRW12,410 KRW+2.22%72.1 K0.5932.11386.48 KRW+60.71%0.84%
شراء قوي
1105630HANSAE
415.15 B KRW10,740 KRW+1.51%141.72 K0.718.561,254.68 KRW−53.48%4.73%
شراء قوي
018250AEKYUNG INDUSTRIAL
411.5 B KRW17,210 KRW+9.62%951.4 K9.4112.751,349.81 KRW−24.56%3.69%
حيادية
084690DAESANG HOLDINGS
405.58 B KRW10,860 KRW+0.56%128.28 K0.4131.09349.34 KRW−1.22%2.50%
260970S&D CO., LTD
390.52 B KRW135,900 KRW+0.67%35.33 K0.4321.516,317.40 KRW+102.58%0.59%
072710NONGSHIM HOLDINGS
387.26 B KRW83,400 KRW−0.12%7.96 K0.345.8714,201.16 KRW−20.66%2.99%
472850POND GROUP CO., LTD.
373.48 B KRW11,470 KRW−0.69%149.06 K0.2714.15810.64 KRW2.60%
122640YEST CO.,LTD.
361.17 B KRW17,220 KRW−1.54%53.96 K0.5045.60377.63 KRW0.00%
126560HYUNDAI FUTURENET
356.3 B KRW3,315 KRW0.00%43.86 K0.5595.5934.68 KRW3.32%
020000HANDSOME CORPORATION
341.16 B KRW17,210 KRW−0.23%290.44 K3.199.551,801.39 KRW−37.95%4.35%
شراء
352480C&C INTERNATIONAL
329.4 B KRW34,150 KRW+3.64%165.54 K1.4114.092,423.48 KRW−31.81%3.03%
شراء
136480HARIM CO., LTD.
326.53 B KRW3,125 KRW+1.63%752 K0.56−18.56 KRW−112.88%0.98%
1194370JS CORPORATION
323.71 B KRW11,590 KRW+0.35%810.99 K2.224.102,823.51 KRW+64.75%4.33%
003960SAJODAERIM
315.33 B KRW42,150 KRW−1.75%15.96 K0.344.828,751.45 KRW−36.46%0.70%
001460BYC
297.74 B KRW37,750 KRW−4.91%6.24 K1.0317.842,116.54 KRW−21.50%0.88%
267980MAEIL DAIRIES CO., LTD.
289.13 B KRW38,200 KRW−0.26%11.98 K1.186.875,558.30 KRW−32.14%3.26%
237880CLIO COSMETICS CO., LTD
284.36 B KRW16,730 KRW+3.02%419.57 K2.8514.341,166.51 KRW−36.47%2.46%
حيادية
001790TS
260.12 B KRW2,915 KRW+0.52%473.56 K0.515.08573.29 KRW+82.90%4.14%
214420TONYMOLY CO., LTD.
257.19 B KRW12,710 KRW+18.12%9.49 M12.3317.99706.67 KRW+593.65%1.12%
000140HITEJINRO HOLDINGS
232.03 B KRW10,620 KRW+0.47%65.86 K0.264.562,326.53 KRW+7,144.88%3.31%
092730NEOPHARM CO., LTD.
230.86 B KRW14,930 KRW+1.15%134.17 K1.749.691,540.13 KRW+6.99%4.07%
226320ITSHANBUL
230.69 B KRW13,850 KRW+5.73%396.95 K11.8524.17572.96 KRW−1.36%1.91%
950140ENGLEWOOD LAB, INC.
إيصال إيداع
227.88 B KRW11,960 KRW+4.27%734.88 K2.0014.60819.45 KRW−28.36%0.87%
011500HANNONG CHEMICALS INC.
224.67 B KRW15,130 KRW+3.00%133.63 K1.1736.87410.34 KRW−56.54%0.41%
033920MUHAK
217.49 B KRW8,000 KRW0.00%43.6 K0.684.891,635.72 KRW+0.02%6.50%
003350HANKOOK COSMETICS MANUFACTURING
190.68 B KRW59,000 KRW+12.17%1.08 M20.868.826,686.58 KRW+172.90%0.38%
013990AGABANG & COMPANY
187.46 B KRW5,730 KRW+0.53%423.07 K0.4215.92359.86 KRW−15.98%0.00%
078520ABLE C&C
186.96 B KRW7,850 KRW+4.95%573.73 K7.0213.56578.74 KRW+132.97%5.49%
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD.
184.03 B KRW6,950 KRW+0.14%15.18 K0.356.131,133.65 KRW+12.93%3.60%
298540THE NATURE HOLDINGS CO., LTD
180.7 B KRW12,320 KRW+1.23%43.57 K0.569.061,359.46 KRW−51.50%4.11%
016450HANSAE YES24 HOLDINGS
167.84 B KRW4,350 KRW+1.75%39.7 K0.54−309.24 KRW−121.25%5.85%
009780MSC
163.86 B KRW9,390 KRW+0.86%268.83 K0.716.851,370.68 KRW+36.26%1.18%
009270SHINWON
162.98 B KRW1,768 KRW−1.94%1.75 M0.1794.3418.74 KRW−40.88%3.88%
002170SAMYANGTONGSANG
157 B KRW54,700 KRW−0.73%1.6 K0.3612.104,520.03 KRW+21.40%2.72%
014710SAJOSEAFOOD
138.95 B KRW7,800 KRW−3.35%149.15 K0.6911.41683.48 KRW0.00%
005990MAEIL HOLDINGS CO., LTD.
138.03 B KRW10,920 KRW+0.37%12.05 K0.697.571,442.90 KRW−64.79%2.30%
033340GOOD PEOPLE CO., LTD.
134.18 B KRW1,397 KRW+0.94%4.46 M0.17−28.92 KRW−349.67%0.00%
018120JINRODISTILLERS
124.41 B KRW18,780 KRW−0.11%3.51 K1.3910.611,769.53 KRW+30.87%5.85%
248170SEMPIO FOODS
121.7 B KRW27,100 KRW+1.69%13.77 K0.8217.021,591.79 KRW−33.09%0.75%
023450DONGNAM CHEMICAL CO,.LTD.
119.31 B KRW34,300 KRW−0.15%7270.5218.001,905.10 KRW+1.26%2.62%
123690HANKOOK COSMETICS
116.97 B KRW9,460 KRW+29.95%10.23 M114.1137.97249.12 KRW−19.98%0.00%
005740CROWNHAITAI HOLDINGS
116.03 B KRW7,670 KRW−0.39%69.67 K0.274.971,542.66 KRW−1.27%1.69%
005800SHINYOUNGWA COAL
116.01 B KRW12,800 KRW−0.70%4.9 K0.4128.86443.45 KRW−18.62%1.16%
264900CROWN
114.35 B KRW8,860 KRW0.00%24.45 K0.387.421,193.42 KRW−36.25%3.16%
011150CJ SEAFOOD CORPORATION
112.53 B KRW3,065 KRW+1.16%295.66 K1.1228.97105.80 KRW−37.93%0.00%
1110790CREAS F&C CO., LTD.
111.99 B KRW4,975 KRW+0.20%56.59 K0.64−709.81 KRW−218.98%4.03%
شراء
451250BBIA.CO.,LTD.
111.7 B KRW12,270 KRW+6.97%4.97 M32.57128.6295.40 KRW−83.12%1.31%
453860ASTECH CO., LTD.
107.97 B KRW19,230 KRW+0.37%28.33 K1.3114.401,335.77 KRW0.00%
0093240HYUNGJI ELITE
107.78 B KRW2,995 KRW+5.83%3.72 M0.8745.0266.53 KRW−15.70%0.00%
007540SEMPIO
103.01 B KRW46,500 KRW+0.11%3.6 K0.3818.902,460.12 KRW−24.28%0.43%
1159580ZERO TO SEVEN INC
97.57 B KRW4,995 KRW+0.91%167.71 K0.4376.7965.04 KRW1.01%
002600CHOHEUNG CORPORATION
95.34 B KRW154,800 KRW−2.58%3714.69213.82723.96 KRW−94.28%3.78%
36603009WOMEN CO., LTD.
92.54 B KRW4,485 KRW+9.79%5.51 M100.9213.75326.21 KRW−23.36%2.20%
145170NOBLAND INTERNATIONAL INC.
87.48 B KRW5,500 KRW+3.19%211.65 K4.54−1,236.04 KRW−395.72%0.00%
014990IN THE F
86.6 B KRW1,131 KRW−1.91%532.78 K0.11283.743.99 KRW0.00%
016090DAEHYUN
84.8 B KRW1,915 KRW0.00%145.2 K1.446.45296.83 KRW−37.41%4.70%
265740NFC CORPORATION
81.01 B KRW10,700 KRW+17.97%2.78 M7.40−326.15 KRW−343.78%0.44%
260930CTK
79.93 B KRW4,470 KRW+3.11%261.92 K1.73−149.24 KRW−186.62%2.31%
1111110HOJEON
79.82 B KRW8,960 KRW−0.33%20.13 K0.413.472,584.56 KRW+154.55%4.45%
027050COREANA COSMETICS CO.,LTD
76.88 B KRW3,220 KRW+29.84%26.88 M146.19184.1817.48 KRW−63.48%0.00%
1189980HYUNGKUK F&B CO., LTD
75.1 B KRW1,962 KRW+1.08%58.59 K0.5014.63134.08 KRW−12.58%3.61%
004650CHANGHAE ETHANOL CO., LTD.
74.89 B KRW9,850 KRW−0.20%26.15 K1.085.631,749.45 KRW6.08%
219550DYD
73.8 B KRW593 KRW+0.51%295.21 K0.57−814.61 KRW−117.01%0.00%