رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
10.888 T KRW | 170,900 KRW | −3.56% | 271.02 K | 0.67 | 68.77 | 2,484.94 KRW | +64.35% | 0.51% | شراء قوي | |
10.533 T KRW | 93,800 KRW | +0.64% | 307.783 K | 1.02 | 11.60 | 8,088.81 KRW | −5.70% | 5.58% | شراء قوي | |
5.325 T KRW | 351,000 KRW | +2.78% | 94.653 K | 1.79 | — | — | — | 1.02% | شراء | |
0003230SAMYANG FOOD | 4.625 T KRW | 623,000 KRW | +1.47% | 84.619 K | 0.59 | 27.26 | 22,853.73 KRW | +104.28% | 0.34% | شراء قوي |
3.858 T KRW | 122,800 KRW | −0.24% | 92.206 K | 0.88 | 16.17 | 7,593.73 KRW | +95.31% | 2.44% | شراء | |
2271560ORION | 3.502 T KRW | 88,200 KRW | −0.45% | 161.771 K | 0.97 | 8.84 | 9,977.33 KRW | +0.71% | 1.41% | شراء |
0004370NONGSHIM | 2.677 T KRW | 455,000 KRW | −1.73% | 24.701 K | 0.98 | 15.41 | 29,532.45 KRW | +24.22% | 1.08% | شراء قوي |
2.455 T KRW | 31,200 KRW | 0.00% | 154.835 K | 0.64 | 23.95 | 1,302.53 KRW | +68.76% | 0.79% | شراء قوي | |
0081660FILA HOLDINGS | 2.407 T KRW | 41,200 KRW | +1.73% | 96.656 K | 1.35 | 46.84 | 879.59 KRW | −83.96% | 2.69% | شراء |
2.401 T KRW | 61,000 KRW | −2.71% | 97.725 K | 0.16 | 5.79 | 10,544.17 KRW | −13.30% | 2.71% | شراء قوي | |
2278470APR | 2.179 T KRW | 275,500 KRW | −3.67% | 97.528 K | 0.60 | 24.48 | 11,252.52 KRW | +66.90% | 0.00% | شراء قوي |
1.835 T KRW | 18,660 KRW | +0.32% | 68.242 K | 1.04 | 11.66 | 1,600.12 KRW | −8.08% | 4.19% | — | |
0004990LOTTE CORPORATION | 1.75 T KRW | 24,600 KRW | +0.61% | 66.743 K | 0.57 | — | −1,254.14 KRW | −174.27% | 6.13% | شراء قوي |
1192820COSMAX, INC. | 1.748 T KRW | 148,700 KRW | −3.50% | 179.431 K | 0.91 | 24.21 | 6,140.84 KRW | +467.93% | 0.32% | شراء قوي |
2280360LOTTE WELLFOOD | 1.71 T KRW | 177,300 KRW | −2.21% | 16.316 K | 0.58 | 17.23 | 10,290.34 KRW | +43.76% | 1.65% | شراء قوي |
1111770YOUNGONE CORPORATION | 1.698 T KRW | 40,000 KRW | +3.36% | 135.121 K | 1.11 | 3.76 | 10,631.97 KRW | −34.35% | 3.36% | شراء قوي |
0007310OTTOGI | 1.599 T KRW | 426,000 KRW | −0.47% | 2.04 K | 0.57 | 8.72 | 48,842.67 KRW | −35.81% | 2.10% | شراء قوي |
1161890KOLMAR KOREA | 1.499 T KRW | 61,700 KRW | −2.83% | 301.779 K | 0.77 | 252.26 | 244.59 KRW | — | 0.94% | شراء قوي |
1.375 T KRW | 20,250 KRW | +0.75% | 83.833 K | 0.65 | 35.27 | 574.13 KRW | −44.53% | 4.73% | شراء قوي | |
0005300LOTTE CHILSUNG BEVERAGE | 1.314 T KRW | 134,300 KRW | −1.97% | 19.695 K | 0.92 | 8.79 | 15,276.46 KRW | +26.26% | 2.48% | شراء قوي |
0018290VT | 1.204 T KRW | 34,450 KRW | −2.13% | 929.389 K | 0.45 | 28.66 | 1,201.93 KRW | +667.66% | 0.00% | شراء قوي |
3352480C&C INTERNATIONAL | 1.115 T KRW | 111,100 KRW | −0.36% | 85.528 K | 0.96 | 31.26 | 3,554.19 KRW | +74.59% | 0.00% | شراء |
0009970YOUNGONE HOLDINGS | 937.676 B KRW | 81,400 KRW | +0.74% | 9.087 K | 0.90 | 2.72 | 29,912.19 KRW | −26.07% | 4.91% | — |
0001800ORION HOLDINGS | 902.35 B KRW | 15,090 KRW | +0.60% | 33.052 K | 0.85 | 8.52 | 1,770.29 KRW | +2.97% | 5.00% | — |
2241710COSMECCA KOREA CO.,LTD. | 889.644 B KRW | 78,400 KRW | −5.88% | 276.793 K | 1.54 | 31.44 | 2,493.93 KRW | +272.48% | 0.00% | شراء قوي |
0001680DAESANG | 873.267 B KRW | 24,150 KRW | −1.43% | 102.869 K | 0.66 | 11.71 | 2,063.04 KRW | +10.46% | 3.27% | شراء قوي |
0049770DONGWON F&B CO.,LTD. | 794.015 B KRW | 40,750 KRW | −0.97% | 19.598 K | 0.48 | 6.31 | 6,454.05 KRW | +24.59% | 1.94% | شراء قوي |
1105630HANSAE | 784.789 B KRW | 20,250 KRW | +1.25% | 38.756 K | 0.35 | 7.51 | 2,697.13 KRW | +35.23% | 2.50% | شراء قوي |
0005180BINGGRAE | 750.669 B KRW | 85,700 KRW | +0.94% | 57.598 K | 0.71 | 7.91 | 10,839.32 KRW | +190.47% | 3.06% | شراء |
0007390NATURECELL CO.,LTD. | 689.689 B KRW | 12,700 KRW | +18.14% | 6.681 M | 19.13 | — | −134.78 KRW | +12.23% | 0.00% | — |
2237880CLIO COSMETICS CO., LTD | 646.116 B KRW | 35,050 KRW | −5.01% | 130.996 K | 1.25 | 19.09 | 1,836.19 KRW | +113.38% | 1.08% | شراء قوي |
0007700F&F HOLDINGS | 562.216 B KRW | 14,500 KRW | +0.76% | 19.918 K | 0.05 | 4.83 | 3,001.07 KRW | −16.37% | 2.78% | — |
0018250AEKYUNG INDUSTRIAL | 529.441 B KRW | 19,300 KRW | −4.55% | 137.752 K | 0.70 | 10.78 | 1,789.27 KRW | +75.09% | 2.87% | شراء قوي |
0003960SAJODAERIM | 521.136 B KRW | 70,400 KRW | −0.71% | 196.028 K | 0.64 | 5.11 | 13,773.66 KRW | +34.25% | 0.49% | شراء قوي |
0017810PULMUONE CORPORATE | 513.321 B KRW | 13,560 KRW | −2.87% | 169.623 K | 0.99 | 56.39 | 240.48 KRW | — | 0.73% | حيادية |
2241590HWASEUNG ENTERPRISE | 485.926 B KRW | 8,120 KRW | +1.25% | 300.481 K | 0.66 | — | −460.51 KRW | −124.82% | 0.56% | شراء |
1145990SAMYANG CORPORATION | 474.065 B KRW | 47,850 KRW | −0.10% | 16.655 K | 0.91 | 4.07 | 11,759.00 KRW | +76.49% | 3.65% | — |
إيصال إيداع | 451.994 B KRW | 21,850 KRW | −3.96% | 246.232 K | 0.72 | 19.10 | 1,143.81 KRW | +101.15% | 0.44% | — |
0005610SPC SAMLIP | 441.735 B KRW | 54,200 KRW | −0.55% | 4.774 K | 0.82 | 8.62 | 6,286.03 KRW | −5.52% | 3.12% | شراء قوي |
0003920NAMYANG DAIRY PRODUCTS | 427.211 B KRW | 531,000 KRW | +2.71% | 1.405 K | 1.08 | — | −65,480.75 KRW | +27.11% | 0.19% | — |
1126560HYUNDAI FUTURENET | 412.722 B KRW | 3,850 KRW | +0.26% | 83.197 K | 0.29 | — | −53.10 KRW | −879.08% | 2.60% | — |
1122640YEST CO.,LTD. | 407.125 B KRW | 20,100 KRW | +1.41% | 161.202 K | 0.51 | — | −1,516.35 KRW | −530.73% | 0.00% | — |
0093050LF | 397.871 B KRW | 14,250 KRW | +1.93% | 49.948 K | 2.00 | 4.55 | 3,131.41 KRW | −25.68% | 5.01% | — |
0084690DAESANG HOLDINGS | 367.561 B KRW | 9,400 KRW | −1.88% | 283.681 K | 0.43 | 26.58 | 353.64 KRW | −63.26% | 2.82% | — |
0005390SHINSUNG TONGSANG | 352.804 B KRW | 2,390 KRW | −2.65% | 995.163 K | 0.29 | 5.64 | 423.97 KRW | −29.73% | 2.04% | — |
0020000HANDSOME CORPORATION | 350.889 B KRW | 17,320 KRW | +2.36% | 33.879 K | 1.06 | 5.97 | 2,903.16 KRW | −48.90% | 4.43% | شراء |
0072710NONGSHIM HOLDINGS | 324.182 B KRW | 69,900 KRW | 0.00% | 4.302 K | 0.71 | 3.91 | 17,899.12 KRW | +121.23% | 3.58% | — |
1136480HARIM CO., LTD. | 321.747 B KRW | 3,045 KRW | +0.50% | 423.936 K | 0.66 | 21.13 | 144.10 KRW | −44.91% | 0.99% | — |
2267980MAEIL DAIRIES CO., LTD. | 313.287 B KRW | 41,850 KRW | +0.84% | 4.759 K | 1.01 | 5.11 | 8,190.85 KRW | +235.76% | 2.89% | شراء |
0024720KOLMAR HOLDINGS | 301.291 B KRW | 8,680 KRW | −1.48% | 168.301 K | 1.37 | — | −0.21 KRW | +99.92% | 2.04% | — |
0001790TS | 271.332 B KRW | 3,045 KRW | +0.66% | 135.343 K | 0.60 | 9.71 | 313.44 KRW | −30.01% | 3.80% | — |
0001460BYC | 234.807 B KRW | 32,700 KRW | +0.46% | 1.608 K | 1.54 | 12.13 | 2,696.10 KRW | −36.72% | 0.92% | — |
2214420TONYMOLY CO., LTD. | 233.768 B KRW | 9,630 KRW | −1.53% | 246.766 K | 0.52 | 94.53 | 101.88 KRW | −38.81% | 0.00% | — |
2226320ITSHANBUL | 229.982 B KRW | 12,850 KRW | −1.61% | 25.112 K | 0.92 | 22.12 | 580.88 KRW | — | 1.15% | — |
0003350HANKOOK COSMETICS MANUFACTURING | 220.038 B KRW | 60,900 KRW | +0.33% | 65.791 K | 0.51 | 24.86 | 2,450.20 KRW | +58.94% | 0.16% | — |
0078520ABLE C&C | 210.207 B KRW | 8,210 KRW | −2.38% | 133.017 K | 0.60 | 33.05 | 248.42 KRW | +25.61% | 18.19% | — |
1194370JS CORPORATION | 207.042 B KRW | 16,600 KRW | +0.36% | 27.228 K | 0.43 | 4.84 | 3,427.63 KRW | −18.22% | 5.74% | حيادية |
0011500HANNONG CHEMICALS INC. | 206.316 B KRW | 13,350 KRW | −1.04% | 39.487 K | 0.15 | 14.14 | 944.10 KRW | +206.61% | 0.89% | — |
0092730NEOPHARM CO., LTD. | 199.426 B KRW | 25,300 KRW | −0.78% | 31.128 K | 1.10 | 8.79 | 2,879.08 KRW | +19.06% | 2.94% | — |
0000140HITEJINRO HOLDINGS | 197.462 B KRW | 9,050 KRW | +0.78% | 7.946 K | 0.94 | 281.82 | 32.11 KRW | −97.05% | 6.12% | — |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 180.585 B KRW | 6,650 KRW | −2.35% | 57.222 K | 1.05 | 6.62 | 1,003.86 KRW | — | 2.94% | — |
0016450HANSAE YES24 HOLDINGS | 178.248 B KRW | 4,520 KRW | −0.44% | 62.267 K | 0.33 | 3.11 | 1,454.93 KRW | +597.27% | 5.51% | — |
1110790CREAS F&C CO., LTD. | 174.587 B KRW | 7,880 KRW | +1.81% | 7.133 K | 0.42 | 13.21 | 596.59 KRW | −49.76% | 3.88% | — |
2298540THE NATURE HOLDINGS CO., LTD | 172.44 B KRW | 11,630 KRW | −0.51% | 79.961 K | 1.00 | 4.15 | 2,803.20 KRW | −36.24% | 3.42% | شراء قوي |
0033920MUHAK | 163.121 B KRW | 6,060 KRW | +1.00% | 27.555 K | 0.52 | 3.71 | 1,635.43 KRW | +42.91% | 6.00% | — |
0011150CJ SEAFOOD CORPORATION | 150.378 B KRW | 4,050 KRW | −0.49% | 500.802 K | 0.38 | 23.76 | 170.45 KRW | +18.66% | 0.00% | — |
0013990AGABANG & COMPANY | 143.719 B KRW | 4,340 KRW | −0.69% | 412.946 K | 0.78 | 10.13 | 428.33 KRW | +20.22% | 0.00% | — |
2248170SEMPIO FOODS | 138.596 B KRW | 30,300 KRW | −0.16% | 16.372 K | 0.59 | 12.74 | 2,379.12 KRW | +12.80% | 0.66% | — |
0002170SAMYANGTONGSANG | 134.065 B KRW | 46,800 KRW | −0.53% | 995 | 0.47 | 12.57 | 3,723.14 KRW | −51.49% | 3.19% | — |
1123690HANKOOK COSMETICS | 131.107 B KRW | 8,110 KRW | −0.61% | 75.441 K | 0.59 | 26.05 | 311.31 KRW | +313.58% | 0.00% | — |
0033340GOOD PEOPLE CO., LTD. | 130.011 B KRW | 1,449 KRW | +8.05% | 8.186 M | 11.01 | 125.09 | 11.58 KRW | +250.05% | 0.00% | — |
0014710SAJOSEAFOOD | 121.735 B KRW | 7,070 KRW | 0.00% | 971.347 K | 0.57 | — | −1,075.32 KRW | −455.90% | 0.57% | — |
2264900CROWN | 119.293 B KRW | 9,360 KRW | +1.08% | 15.772 K | 0.28 | 5.00 | 1,872.09 KRW | +224.03% | 2.70% | — |
336603009WOMEN CO., LTD. | 117.12 B KRW | 5,120 KRW | −0.97% | 35.563 K | 0.48 | 12.03 | 425.66 KRW | −24.05% | 2.32% | — |
0009270SHINWON | 116.626 B KRW | 1,390 KRW | +4.98% | 371.18 K | 0.22 | 43.85 | 31.70 KRW | −83.35% | 5.29% | — |
2260930CTK | 115.612 B KRW | 6,450 KRW | +2.87% | 153.885 K | 0.52 | 37.44 | 172.28 KRW | — | 1.59% | — |
0023450DONGNAM CHEMICAL CO,.LTD. | 111.673 B KRW | 32,400 KRW | +0.78% | 565 | 1.74 | 17.22 | 1,881.45 KRW | −28.22% | 3.11% | — |
0007540SEMPIO | 109.772 B KRW | 49,300 KRW | −0.40% | 3.273 K | 0.85 | 15.17 | 3,249.17 KRW | −21.41% | 0.40% | — |
0018120JINRODISTILLERS | 107.605 B KRW | 16,100 KRW | −0.98% | 1.86 K | 0.37 | 11.91 | 1,352.14 KRW | +326.54% | 4.00% | — |
0005990MAEIL HOLDINGS CO., LTD. | 106.06 B KRW | 8,270 KRW | −1.08% | 2.07 K | 0.44 | 2.02 | 4,097.83 KRW | +346.99% | 2.39% | — |
0043650KOOK SOON DANG CO., LTD. | 101.369 B KRW | 6,410 KRW | −0.47% | 443.081 K | 1.37 | 54.79 | 116.99 KRW | — | 1.63% | — |
0002600CHOHEUNG CORPORATION | 100.68 B KRW | 170,700 KRW | +1.73% | 10 | 0.35 | 13.48 | 12,667.62 KRW | +102.56% | 3.58% | — |
1159580ZERO TO SEVEN INC | 99.344 B KRW | 4,970 KRW | −1.39% | 81.989 K | 0.75 | — | −9.21 KRW | −104.13% | 0.99% | — |
1103840WOOYANG CO., LTD. | 98.035 B KRW | 5,980 KRW | −0.17% | 229.498 K | 0.33 | — | −316.36 KRW | −98.44% | 0.00% | — |
0009780MSC | 95.92 B KRW | 5,450 KRW | 0.00% | 34.644 K | 0.31 | 5.42 | 1,005.96 KRW | −3.28% | 1.10% | — |
0005740CROWNHAITAI HOLDINGS | 94.598 B KRW | 6,200 KRW | +0.16% | 15.173 K | 0.34 | 3.97 | 1,562.49 KRW | +20,660.43% | 1.62% | — |
86.208 B KRW | 1,798 KRW | +0.06% | 330.278 K | 0.38 | 4.27 | 421.08 KRW | +61.14% | 0.00% | — | |
0027050COREANA COSMETICS CO.,LTD | 85.095 B KRW | 2,745 KRW | 0.00% | 203.081 K | 0.69 | 57.34 | 47.87 KRW | +18.11% | 0.00% | — |
0016090DAEHYUN | 84.624 B KRW | 1,909 KRW | −0.10% | 17.103 K | 0.54 | 4.03 | 474.22 KRW | −19.54% | 5.23% | — |
1189980HYUNGKUK F&B CO., LTD | 81.643 B KRW | 2,255 KRW | +6.87% | 664.022 K | 5.51 | 14.70 | 153.37 KRW | −39.53% | 1.90% | — |
0080530KODI CO.,LTD. | 80.661 B KRW | 1,984 KRW | −0.15% | 82.041 K | 0.67 | — | −173.59 KRW | +56.80% | 0.00% | — |
0005800SHINYOUNGWA COAL | 80.37 B KRW | 8,990 KRW | +0.67% | 289 | 0.11 | 16.50 | 544.92 KRW | −78.44% | 1.68% | — |
0004060SG CORPORATION | 77.934 B KRW | 386 KRW | +0.26% | 352.326 K | 0.30 | — | −8.18 KRW | −181.50% | 0.00% | — |
2265740NFC CORPORATION | 75.92 B KRW | 8,450 KRW | −0.59% | 284.695 K | 0.92 | 63.16 | 133.79 KRW | −51.68% | 0.47% | — |
0004650CHANGHAE ETHANOL CO., LTD. | 71.093 B KRW | 9,420 KRW | +0.53% | 6.02 K | 0.68 | — | −242.83 KRW | +11.17% | 6.40% | — |
2250000BORATR CO., LTD. | 70.928 B KRW | 10,750 KRW | −0.74% | 59.322 K | 1.20 | 7.35 | 1,462.87 KRW | +44.45% | 2.31% | — |
2260970S&D CO., LTD | 70.252 B KRW | 39,200 KRW | −3.69% | 75.101 K | 0.87 | 12.57 | 3,118.49 KRW | +34.50% | 1.23% | — |
0027740MANIKER | 68.91 B KRW | 1,078 KRW | −0.65% | 133.671 K | 0.53 | 26.81 | 40.21 KRW | — | 0.00% | — |
0004410SEOUL FOOD IND | 68.431 B KRW | 176 KRW | +1.15% | 1.224 M | 1.22 | — | −1.68 KRW | −527.63% | 0.00% | — |
3311390NEO CREMAR CO., LTD. | 67.302 B KRW | 6,220 KRW | +1.47% | 62.826 K | 0.85 | — | −930.77 KRW | −621.57% | 0.00% | — |