مستهلك - غير معمرة (قطاع)

153
الأسهم
91112.216B
القيمة السوقية
63.585K
حجم التداول
−0.01%
تغيير
+6.45%
الأداء - شهر
−0.35%
Perf سنة
+3.38%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000080HITE JINRO
26300KRW0.57%150KRW
شراء
92.624K2.436B1.818TKRW15.751660.07KRW3.141K
000140HITEJINRO HOLDINGS
10100KRW−0.49%−50KRW
بيع
14.632K147.783M223.349BKRW4.062499.19KRW13
000890BOHAE BREW
665KRW−1.04%−7KRW
شراء
138.715K92.245M93.459BKRW−7.60KRW239
001040CJ
83400KRW0.85%700KRW
شراء
21.945K1.83B2.658TKRW7.9010470.11KRW59
001460BYC
371000KRW0.41%1500KRW
شراء
2742K260.4BKRW7.4149886.50KRW566
001680DAESANG
21100KRW−0.94%−200KRW
بيع قوي
41.222K869.784M759.776BKRW6.673192.94KRW5.358K
001790TS
2810KRW2.18%60KRW
شراء
202.631K569.393M246.666BKRW12.17225.98KRW419
001800ORION HOLDINGS
15800KRW2.00%310KRW
شراء قوي
70.27K1.11B931.827BKRW10.161525.29KRW
002070VIVIEN
1432KRW−0.97%−14KRW
شراء
63.762K91.307M43.082BKRW−641.01KRW195
002170SAMYANGTONGSANG
50900KRW0.00%0KRW
بيع
52326.621M145.036BKRW12.354121.52KRW276
002600CHOHEUNG
216500KRW3.10%6500KRW
شراء قوي
14631.609M126BKRW18395.62KRW
002760BOLAK
1923KRW0.05%1KRW
شراء
506.66K974.307M115.128BKRW41.3346.50KRW133
002790AMORE GROUP
42200KRW−0.71%−300KRW
شراء
204.006K8.609B3.349TKRW1668.90KRW
003230SAMYANG FOOD
120100KRW−0.58%−700KRW
حيادية
11.942K1.434B909.939BKRW9.4412794.99KRW1.826K
003350HKCMANUFACTURE
32500KRW2.36%750KRW
شراء
104.049K3.382B115.094BKRW61.42516.92KRW179
003920NAMYANG DAIRY
555000KRW0.54%3000KRW
شراء
1.927K1.069B417.783BKRW−65985.41KRW2.139K
003960SJDR
27600KRW−1.43%−400KRW
حيادية
6.282K173.383M205.808BKRW3.527962.28KRW786
004060SG CORPORATION
574KRW0.17%1KRW
شراء
296.605K170.251M115.99BKRW−5.51KRW125
004370NONGSHIM
332000KRW0.00%0KRW
بيع
5.555K1.844B1.92TKRW16.5120108.41KRW5.241K
004410SEOUL FOOD IND
213KRW0.00%0KRW
حيادية
678.687K144.56M85.862BKRW−7.05KRW231
004650CHANGHAE ETHANOL
10830KRW−0.64%−70KRW
بيع
3.502K37.927M82.702BKRW16.23671.46KRW52
004990LOTTE
32400KRW1.41%450KRW
حيادية
89.215K2.891B2.285TKRW12.942469.89KRW193
005180BINGGRAE
42050KRW0.12%50KRW
شراء
4.586K192.841M371.356BKRW13.913018.73KRW
005300LOTTE CHILSUNG
158200KRW1.74%2700KRW
بيع
27.265K4.313B1.489TKRW13.2911702.66KRW5.773K
005320KUKDONG
1563KRW0.13%2KRW
شراء
276.678K432.448M85.237BKRW27.5456.82KRW113
005390SHINSUNG TONGSANG
2475KRW−0.60%−15KRW
حيادية
56.529K139.909M357.834BKRW4.19593.70KRW899
005610SPC SAMLIP
72400KRW−0.14%−100KRW
حيادية
3.397K245.943M587.629BKRW10.187120.21KRW2.848K
005670FOODWELL
5920KRW1.02%60KRW
شراء
13.205K78.174M57.073BKRW11.58506.19KRW174
005740CROWNHAITAI HOLDINGS
7270KRW−0.55%−40KRW
شراء
10.764K78.254M111.523BKRW21.58338.71KRW87
005800SHINYOUNG WACOAL
10890KRW−0.82%−90KRW
حيادية
1.328K14.462M98.82BKRW12.60871.16KRW392
005990MAEIL HOLDINGS
8990KRW−0.88%−80KRW
شراء
1.489K13.386M115.068BKRW8.761035.88KRW
006980WOOSUNG FEED
23950KRW0.21%50KRW
شراء
92122.058M61.345BKRW−8339.34KRW63
007310OTTOGI
468000KRW−1.06%−5000KRW
شراء
1.337K625.716M1.767TKRW11.2242158.57KRW3.035K
007390NATURECELL
14250KRW−0.07%−10KRW
بيع
192.919K2.749B893.206BKRW−287.93KRW128
007540SEMPIO
53100KRW5.36%2700KRW
شراء قوي
78.136K4.149B111.768BKRW11.994203.39KRW2
007700F&F HOLDINGS
30000KRW3.45%1000KRW
شراء
154.667K4.64B1.133TKRW10.032891.84KRW8
008290WPMULSAN
899KRW1.12%10KRW
شراء
89.794K80.725M35.52BKRW−198.45KRW39
008600WILLBES
722KRW0.28%2KRW
شراء
47.52K34.309M47.376BKRW−62.86KRW210
009270SHINWON
1605KRW−0.56%−9KRW
شراء
154.143K247.4M142.171BKRW4.85348.12KRW681
009780MSC
6760KRW0.45%30KRW
شراء
18.893K127.717M118.448BKRW6.98963.78KRW538
009970YOUNGONE HOLDINGS
61200KRW2.34%1400KRW
شراء قوي
5.806K355.327M693.973BKRW1.8033146.33KRW50
011080HYUNGJI I&C
1297KRW1.49%19KRW
شراء
159.487K206.855M32.593BKRW−10.99KRW
011150CJ SEAFOOD
3230KRW0.47%15KRW
شراء
190.624K615.716M120.887BKRW75.7342.45KRW427
011500HANNONG
11500KRW2.86%320KRW
شراء
93K1.07B170.987BKRW19.89562.08KRW
013990AGABANG&CO
3765KRW−1.44%−55KRW
شراء
253.899K955.93M125.63BKRW7.06541.27KRW137
014100MED
3250KRW0.31%10KRW
شراء
22.515K73.174M37.465BKRW−2186.11KRW111
014710SAJOSEAFOOD
5400KRW−0.18%−10KRW
شراء
98.21K530.334M93.152BKRW12.42435.63KRW231
014990IN THE F
1369KRW−1.65%−23KRW
بيع
664.314K909.446M98.428BKRW−128.39KRW
016090DAEHYUN
2320KRW0.22%5KRW
شراء
78.384K181.851M102.514BKRW3.87598.04KRW460
016100LEADERS COSMETICS
3435KRW−0.15%−5KRW
شراء
20.48K70.349M63.075BKRW−122.26KRW119
016450HANSAE YES24 HOLDINGS
5010KRW0.20%10KRW
شراء
11.909K59.664M196.309BKRW4.711062.40KRW32
017810PMO
11140KRW0.27%30KRW
بيع
37.832K421.448M408.524BKRW−1046.14KRW
018120JRDISTILLER
20550KRW0.00%0KRW
بيع
1.109K22.79M135.995BKRW25.05820.23KRW56
018250AEKYUNG INDUSTRIAL
19700KRW−1.01%−200KRW
شراء
85.248K1.679B521.578BKRW23.10861.45KRW860
018290VT GMP
5790KRW−1.53%−90KRW
شراء
58.194K336.943M193.323BKRW27.35214.96KRW296
020000HANDSOME
27600KRW−1.25%−350KRW
شراء
29.301K808.708M614.05BKRW5.055534.60KRW1.545K
023150MHETHANOL
7790KRW−0.13%−10KRW
حيادية
1.999K15.572M50.767BKRW10.73727.10KRW53
023450DONGNAMCHEMICAL
51600KRW0.19%100KRW
بيع
44022.704M184.55BKRW18.142839.01KRW153
024720KOLMAR KOREA HOLDINGS
16370KRW−1.68%−280KRW
بيع
11.071K181.232M307.679BKRW22.44741.95KRW96
025620JAYJUN COSMETIC
9400KRW0.11%10KRW
شراء
44.998K422.981M36.09BKRW46
025870SILLA SG
9320KRW0.54%50KRW
بيع
23.593K219.887M37.08BKRW283.52KRW
026960DONGSUH
20250KRW−2.17%−450KRW
بيع
43.156K873.909M2.043TKRW1701.21KRW
027050COREANA
3540KRW1.29%45KRW
شراء
254.531K901.04M108.345BKRW61.6856.66KRW169
027740MANIKER
1362KRW1.41%19KRW
شراء
257.985K351.376M85.296BKRW−660.19KRW526
033780KT&G
91900KRW−0.97%−900KRW
بيع
100.799K9.263B11.134TKRW9.599678.81KRW4.408K
033920MUHAK
5330KRW0.38%20KRW
شراء
16.405K87.439M144.362BKRW−1849.82KRW448
043650KSDB
7160KRW0.42%30KRW
شراء
34.243K245.18M112.23BKRW10.81659.81KRW238
049770DONGWON F&B
167500KRW−0.30%−500KRW
شراء
5.375K900.313M648.333BKRW8.8518981.84KRW3.138K
051900LG H&H
695000KRW0.29%2000KRW
بيع
39.886K27.721B10.783TKRW44.1015712.81KRW
065060GNCO
423KRW−2.76%−12KRW
بيع
90.677K38.356M42.57BKRW−125.33KRW125
069640HANSAEMK
2915KRW0.00%0KRW
بيع
7752.259M81.984BKRW−3256.73KRW
072710NONGSHIM HOLDINGS
66300KRW0.15%100KRW
بيع
1.175K77.903M307.022BKRW6.2910532.63KRW7
078520ABLE C&C
7190KRW−2.84%−210KRW
شراء
187.071K1.345B192.505BKRW−218.40KRW285
080530KODI
1358KRW0.82%11KRW
شراء
57.829K78.532M37.91BKRW−400.85KRW150
081660FILA HOLDINGS
38000KRW−1.17%−450KRW
شراء
110.343K4.193B2.311TKRW10.733583.97KRW68
084690DAESANG HOLDINGS
7990KRW3.90%300KRW
شراء قوي
118.79K949.132M286.687BKRW6.191243.11KRW30
084870TBH GLOBAL
1837KRW1.94%35KRW
شراء
115.939K212.98M37.584BKRW−426.39KRW310
086220BL HEALTHCARE
2065KRW−1.43%−30KRW
بيع
12.065K22.152BKRW216
088790JINDO
2760KRW−0.18%−5KRW
شراء
12.299K33.945M34.418BKRW7.91350.16KRW190
090370METALABS
3625KRW−1.49%−55KRW
حيادية
77.07K279.379M91.643BKRW−1420.55KRW
090430AMOREPACIFIC
148500KRW−0.74%−1100KRW
شراء
129.871K19.286B9.278TKRW1949.38KRW
092730NEOPHARM
19850KRW−0.75%−150KRW
بيع
6.015K119.398M156.413BKRW8.572332.89KRW127
093050LF
16950KRW−0.41%−70KRW
شراء
5.516K93.496M484.389BKRW3.804478.67KRW
093240HYUNGJI ELITE
1494KRW−0.60%−9KRW
شراء
37.269K55.68M46.368BKRW5.46275.03KRW
098660STO
2555KRW−1.35%−35KRW
حيادية
12.608K32.213M31.435BKRW20.99123.41KRW86
101530HAITAI CONFECTIONERY
6950KRW−0.29%−20KRW
شراء
8.371K58.178M184.828BKRW−243.01KRW1.614K
102280SBW
360KRW−0.28%−1KRW
حيادية
1.736M625.04M94.791BKRW−309.25KRW223
103840WOOYANG
2870KRW−1.20%−35KRW
شراء
27.967K80.265M41.419BKRW−184.34KRW293
105630HANSAE
16630KRW−1.36%−230KRW
شراء
190.455K3.167B661.577BKRW6.402635.60KRW561
110790CREAS F&C
20900KRW−3.46%−750KRW
بيع
23.404K489.144M234.708BKRW8.332669.51KRW339
111110HOJEON
8150KRW−1.33%−110KRW
بيع
18.645K151.957M76.426BKRW3.213431.87KRW146
111770YOUNGONE CORP
42600KRW−1.50%−650KRW
بيع
45.199K1.925B1.897TKRW3.3412943.77KRW301
122640YEST
8010KRW0.00%0KRW
حيادية
23.615K189.156M142.142BKRW24.92331.25KRW243
123690HANKOOK COSMETICS
8530KRW0.59%50KRW
شراء
79.991K682.323M136.249BKRW−322.38KRW46
126560HYUNDAI FUTURENET
2835KRW3.66%100KRW
شراء
491.647K1.394B293.957BKRW−297.76KRW45
136480HARIM
2980KRW1.36%40KRW
شراء
463.184K1.38B312.19BKRW−427.34KRW2.288K
137940NEXTEYE
671KRW1.82%12KRW
شراء
489.007K328.124M50.454BKRW−169.65KRW44
138360HYUPJIN
1821KRW0.17%3KRW
بيع
1.442M2.625B62.925BKRW−45.06KRW47
145990SYC
41650KRW0.73%300KRW
شراء
4.444K185.093M410.806BKRW9.544333.40KRW
1595800TO7
8190KRW0.61%50KRW
شراء
58.883K482.252M160.449BKRW−1.55KRW197