مستهلك - غير معمرة (قطاع)
140
الأسهم
101862.285B
القيمة السوقية
197.171K
حجم التداول
−2.04%
تغيير
−7.45%
الأداء - شهر
+5.28%
Perf سنة
−4.93%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
|
0
000080
HITE JINRO
|
30950.00 | -2.83% | -900.00 | بيع قوي | 410.733K | 12712186350.00 | 2117.022B | 42.32 | 752.66 | 3152.00 |
|
0
000140
HITEJINRO HOLDINGS
|
13150.00 | -2.23% | -300.00 | بيع قوي | 27.306K | 359073900.00 | 288.338B | 6.17 | 2180.22 | 14.00 |
|
0
000680
LS NETWORKS
|
2935.00 | -3.14% | -95.00 | بيع قوي | 112.707K | 330795045.00 | 215.672B | 19.80 | 153.03 | 189.00 |
|
0
000890
BOHAE BREW
|
891.00 | -0.89% | -8.00 | بيع قوي | 851.418K | 758613438.00 | 122.931B | 42.54 | 21.13 | 229.00 |
|
0
001040
CJ
|
85200.00 | -3.62% | -3200.00 | بيع قوي | 82.210K | 7004292000.00 | 2736.491B | 72.03 | 1227.31 | — |
|
0
001130
DAEHAN FLR MILL
|
151000.00 | -2.27% | -3500.00 | بيع قوي | 3.665K | 553415000.00 | 248.429B | 3.01 | 51294.88 | 352.00 |
|
0
001460
BYC
|
425500.00 | -2.63% | -11500.00 | بيع | 143 | 60846500.00 | 301.888B | 17.39 | 25135.36 | 590.00 |
|
0
001680
DAESANG
|
22850.00 | -1.51% | -350.00 | بيع قوي | 117.673K | 2688828050.00 | 814.659B | 8.97 | 2585.23 | — |
|
0
001790
TS
|
3300.00 | -0.15% | -5.00 | بيع | 232.801K | 768243300.00 | 295.999B | 9.72 | 339.96 | 446.00 |
|
0
001800
ORION HOLDINGS
|
15500.00 | -1.27% | -200.00 | بيع قوي | 101.705K | 1576427500.00 | 932.428B | 12.06 | 1302.28 | 10.00 |
|
0
002070
VIVIEN
|
2995.00 | -4.16% | -130.00 | بيع قوي | 562.623K | 1685055885.00 | 89.233B | — | -887.17 | 206.00 |
|
0
002170
SAMYANGTONGSANG
|
58400.00 | -1.35% | -800.00 | بيع قوي | 7.863K | 459199200.00 | 166.406B | 2.77 | 21392.75 | 264.00 |
|
0
002270
LOTTE FOOD
|
340000.00 | -3.27% | -11500.00 | بيع قوي | 2.243K | 762620000.00 | 335.578B | 11.52 | 30500.79 | 2065.00 |
|
0
002600
CHOHEUNG
|
195500.00 | -0.26% | -500.00 | بيع | 162 | 31671000.00 | 117.300B | 7.50 | 26123.71 | 295.00 |
002790
AMORE GROUP
|
44150.00 | -3.18% | -1450.00 | بيع قوي | 155.187K | 6851506050.00 | 3477.632B | 22.59 | 2018.26 | — |
|
0
003230
SAMYANG FOOD
|
83500.00 | 4.51% | 3600.00 | شراء | 84.533K | 7058505500.00 | 628.973B | 13.85 | 5769.57 | — |
|
0
003350
HKCMANUFACTURE
|
26550.00 | -3.10% | -850.00 | بيع قوي | 13.713K | 364080150.00 | 96.244B | — | -1135.04 | 185.00 |
|
0
003920
NAMYANG DAIRY
|
432500.00 | 0.12% | 500.00 | بيع | 3.575K | 1546187500.00 | 330.724B | — | -60733.00 | 2299.00 |
|
0
003960
SJDR
|
25800.00 | -0.39% | -100.00 | بيع | 39.200K | 1011360000.00 | 189.638B | 3.52 | 7364.75 | 853.00 |
|
0
004370
NONGSHIM
|
286500.00 | -1.88% | -5500.00 | بيع | 15.592K | 4467108000.00 | 1656.722B | 15.82 | 18458.62 | 5256.00 |
|
0
004410
SEOUL FOOD IND
|
301.00 | -0.99% | -3.00 | بيع قوي | 5.043M | 1517850894.00 | 121.076B | — | -16.65 | 252.00 |
|
0
004990
LOTTE
|
30900.00 | -3.13% | -1000.00 | بيع قوي | 153.329K | 4737866100.00 | 2222.060B | 30.78 | 1036.27 | 151.00 |
|
0
005180
BINGGRAE
|
54100.00 | -1.81% | -1000.00 | بيع قوي | 21.859K | 1182571900.00 | 478.341B | 30.86 | 1785.27 | 1789.00 |
|
0
005300
LOTTE CHILSUNG
|
138500.00 | -1.77% | -2500.00 | بيع | 35.339K | 4894451500.00 | 1329.450B | 19.56 | 7209.60 | 5827.00 |
|
0
005320
KUKDONG
|
2380.00 | 1.06% | 25.00 | بيع | 614.222K | 1461848360.00 | 126.830B | — | -122.64 | 74.00 |
|
0
005390
SHINSUNG TONGSANG
|
3190.00 | 0.63% | 20.00 | بيع | 6.525M | 20816246110.00 | 458.430B | 15.81 | 200.47 | 808.00 |
|
0
005610
SPC SAMLIP
|
70000.00 | -1.55% | -1100.00 | بيع قوي | 9.425K | 659750000.00 | 567.366B | — | 3189.99 | — |
|
0
005670
FOODWELL
|
6320.00 | -3.51% | -230.00 | بيع قوي | 48.762K | 308175840.00 | 61.553B | 10.54 | 621.46 | 179.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
8410.00 | -1.06% | -90.00 | بيع قوي | 10.877K | 91475570.00 | 128.006B | 5.82 | 1461.65 | 84.00 |
|
0
005800
SHINYOUNG WACOAL
|
114000.00 | -1.30% | -1500.00 | بيع | 922 | 105108000.00 | 102.600B | 36.75 | 3142.90 | 405.00 |
|
0
005990
MAEIL HOLDINGS
|
9150.00 | -1.51% | -140.00 | بيع قوي | 9.816K | 89816400.00 | 116.082B | 2.93 | 3168.63 | — |
|
0
006040
DONGWON IND
|
215500.00 | -0.46% | -1000.00 | بيع | 3.928K | 846484000.00 | 735.083B | 3.61 | 60020.73 | 699.00 |
|
0
007160
SAJO IND
|
43900.00 | -1.57% | -700.00 | بيع | 16.973K | 745114700.00 | 219.193B | 10.05 | 4437.54 | 599.00 |
|
0
007310
OTTOGI
|
453500.00 | -0.98% | -4500.00 | بيع قوي | 4.106K | 1862071000.00 | 1542.197B | 14.05 | 32608.26 | — |
|
0
007390
NATURECELL
|
18250.00 | 3.11% | 550.00 | بيع | 559.290K | 10207042500.00 | 1142.946B | — | -626.05 | 99.00 |
|
0
007540
SEMPIO
|
41300.00 | -0.24% | -100.00 | بيع | 5.618K | 232023400.00 | 91.587B | 6.55 | 6319.80 | 2.00 |
|
0
008290
WPMULSAN
|
1440.00 | -5.26% | -80.00 | حياديه | 657.213K | 946386720.00 | 57.536B | — | -213.45 | 44.00 |
|
0
008600
WILLBES
|
1730.00 | -3.89% | -70.00 | بيع قوي | 1.414M | 2446211350.00 | 111.300B | — | -123.48 | — |
|
0
009270
SHINWON
|
2670.00 | -4.64% | -130.00 | بيع | 4.024M | 10743772950.00 | 220.342B | 62.77 | 44.61 | 585.00 |
|
0
009780
MSC
|
5800.00 | -3.01% | -180.00 | بيع | 38.446K | 222986800.00 | 102.080B | 8.54 | 700.49 | 553.00 |
|
0
011080
HYUNGJI I&C
|
1295.00 | 0.39% | 5.00 | بيع قوي | 189.022K | 244783490.00 | 50.447B | — | -118.70 | 82.00 |
|
0
013990
AGABANG&CO
|
5280.00 | -3.47% | -190.00 | بيع | 296.177K | 1563814560.00 | 173.646B | 51.31 | 106.61 | 143.00 |
|
0
014710
SAJOSEAFOOD
|
5200.00 | -2.26% | -120.00 | بيع | 64.439K | 335082800.00 | 89.536B | 11.00 | 483.71 | 226.00 |
|
0
014990
IN THE F
|
1345.00 | -4.27% | -60.00 | بيع قوي | 408.396K | 549292620.00 | 79.261B | — | -457.69 | 212.00 |
|
0
016090
DAEHYUN
|
2205.00 | -2.22% | -50.00 | بيع قوي | 363.731K | 802026855.00 | 97.643B | 7.74 | 291.25 | 468.00 |
|
0
016100
LEADERS COSMETICS
|
3500.00 | -2.37% | -85.00 | بيع قوي | 58.115K | 203402500.00 | 64.175B | 2.65 | 1354.63 | 127.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
7280.00 | -3.70% | -280.00 | بيع قوي | 40.352K | 293762560.00 | 285.826B | 3.22 | 2344.32 | 27.00 |
|
0
017810
PMO
|
16550.00 | -2.65% | -450.00 | بيع | 45.115K | 746653250.00 | 608.557B | 43.00 | 441.67 | 457.00 |
|
0
018120
JRDISTILLER
|
31250.00 | 0.00% | 0.00 | بيع | 1.556K | 48625000.00 | 206.805B | 23.87 | 1309.34 | 50.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
19750.00 | -2.71% | -550.00 | بيع قوي | 64.080K | 1265580000.00 | 517.646B | 29.88 | 679.34 | — |
|
0
018290
VT GMP
|
7740.00 | -3.25% | -260.00 | بيع قوي | 499.788K | 3868359120.00 | 254.476B | 14.88 | 537.71 | 279.00 |
|
0
020000
HANDSOME
|
37000.00 | -0.13% | -50.00 | بيع قوي | 72.577K | 2685349000.00 | 812.875B | 7.60 | 4878.14 | 1458.00 |
|
0
023150
MHETHANOL
|
10400.00 | 3.48% | 350.00 | بيع | 150.860K | 1568944000.00 | 67.689B | 6.94 | 1447.17 | 54.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
20000.00 | -3.61% | -750.00 | بيع قوي | 69.499K | 1389980000.00 | 369.584B | 4.82 | 4754.62 | 92.00 |
|
0
025870
SILLA SG
|
11400.00 | -1.30% | -150.00 | بيع قوي | 23.775K | 271035000.00 | 45.600B | 61.45 | 187.97 | 134.00 |
|
0
027050
COREANA
|
3945.00 | -1.99% | -80.00 | بيع قوي | 160.164K | 631846980.00 | 122.295B | 38.63 | 104.20 | 170.00 |
|
0
027740
MANIKER
|
1575.00 | -3.96% | -65.00 | بيع | 190.156K | 299495700.00 | 62.519B | — | -497.45 | 542.00 |
033780
KT&G
|
83800.00 | -0.83% | -700.00 | بيع | 488.611K | 40945601800.00 | 10397.898B | 8.81 | 9596.23 | 4435.00 |
|
0
033920
MUHAK
|
8260.00 | -3.17% | -270.00 | بيع قوي | 80.584K | 665623840.00 | 224.564B | 6.66 | 1281.17 | — |
|
0
043650
KSDB
|
9000.00 | -0.88% | -80.00 | شراء | 94.071K | 846639000.00 | 141.664B | 6.32 | 1436.17 | — |
|
0
049770
DONGWON F&B
|
193000.00 | -1.78% | -3500.00 | بيع قوي | 4.881K | 942033000.00 | 744.811B | 10.06 | 19540.45 | — |
|
0
051500
CJ FW
|
26000.00 | -4.24% | -1150.00 | بيع | 116.304K | 3023904000.00 | 308.661B | — | 685.45 | 6650.00 |
051900
LG H&H
|
1142000.00 | -2.31% | -27000.00 | بيع | 44.910K | 51287220000.00 | 18057.926B | 23.01 | 50811.12 | 4638.00 |
|
0
052260
HYUNDAI BIOLAND
|
17500.00 | -1.13% | -200.00 | بيع قوي | 31.269K | 547207500.00 | 262.500B | — | -665.41 | — |
|
0
053620
TAEYANG
|
8880.00 | -1.33% | -120.00 | بيع قوي | 6.453K | 57302640.00 | 70.694B | 24.35 | 369.66 | 253.00 |
|
0
065060
GNCO
|
735.00 | -1.87% | -14.00 | بيع قوي | 240.876K | 177043860.00 | 71.928B | — | -136.12 | 125.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
2105.00 | -4.32% | -95.00 | بيع | 189.625K | 399160625.00 | 34.526B | 686.51 | 3.20 | 43.00 |
|
0
067290
JW SHINYAK
|
3620.00 | 0.00% | 0.00 | بيع | 73.842K | 267308040.00 | 158.598B | — | -76.72 | 260.00 |
|
0
069640
HANSAEMK
|
4395.00 | -7.28% | -345.00 | بيع قوي | 96.622K | 424653690.00 | 48.027B | — | -1402.48 | 163.00 |
|
0
072710
NONGSHIM HOLDINGS
|
76300.00 | -1.29% | -1000.00 | بيع قوي | 2.782K | 212266600.00 | 353.863B | 6.78 | 11402.67 | 6.00 |
|
0
078520
ABLE C&C
|
6490.00 | -3.99% | -270.00 | بيع قوي | 71.421K | 463522290.00 | 168.832B | — | -3867.74 | — |
|
0
080530
KODI
|
1580.00 | -0.32% | -5.00 | بيع | 171.153K | 270421740.00 | 44.467B | — | -201.96 | 117.00 |
|
0
084690
DAESANG HOLDINGS
|
9420.00 | -1.36% | -130.00 | بيع قوي | 59.182K | 557494440.00 | 350.303B | 6.00 | 1591.95 | 23.00 |
|
0
084870
TBH GLOBAL
|
2270.00 | -3.61% | -85.00 | بيع قوي | 96.716K | 219545320.00 | 47.345B | — | -173.08 | 309.00 |
|
0
086220
NATURALFNP
|
2490.00 | -0.20% | -5.00 | بيع | 10 | 24900.00 | 26.329B | — | — | — |
|
0
088790
JINDO
|
2920.00 | -2.67% | -80.00 | بيع قوي | 41.179K | 120242680.00 | 36.347B | — | -63.56 | — |
|
0
088910
DONGWOO FARM TO TABLE
|
3125.00 | -0.95% | -30.00 | بيع | 96.564K | 301762500.00 | 80.381B | 14.67 | 215.08 | 661.00 |
|
0
090370
METALABS
|
940.00 | 0.00% | 0.00 | بيع | 1.307M | 1228743560.00 | 62.355B | — | -258.58 | 51.00 |
|
090430
AMOREPACIFIC
|
169500.00 | -2.31% | -4000.00 | بيع قوي | 201.813K | 34207303500.00 | 10625.701B | 66.48 | 2609.71 | 5830.00 |
|
0
092730
NEOPHARM
|
25350.00 | -1.74% | -450.00 | بيع | 36.018K | 913056300.00 | 198.253B | 11.15 | 2328.12 | 132.00 |
|
0
093050
LF
|
17800.00 | -3.78% | -700.00 | بيع قوي | 96.179K | 1711986200.00 | 506.588B | 5.69 | 3249.33 | 991.00 |
|
0
093240
HYUNGJI ELITE
|
3320.00 | -5.01% | -175.00 | بيع قوي | 191.717K | 636500440.00 | 102.424B | — | -24.15 | 36.00 |
|
0
097950
CJ CHEILJEDANG
|
369500.00 | -2.64% | -10000.00 | بيع قوي | 60.546K | 22371747000.00 | 5673.875B | 12.66 | 29980.12 | 7595.00 |
|
0
098660
STO
|
2235.00 | -3.66% | -85.00 | بيع قوي | 39.725K | 88785375.00 | 27.127B | — | -239.82 | 97.00 |
|
1
101530
HAITAI CONFECTIONERY
|
8020.00 | -1.84% | -150.00 | بيع قوي | 10.852K | 87033040.00 | 212.672B | 8.87 | 920.83 | 1699.00 |
|
1
103840
WOOYANG
|
4580.00 | -0.22% | -10.00 | بيع | 27.238K | 124750040.00 | 65.302B | 38.68 | 118.66 | 282.00 |
|
1
105630
HANSAE
|
20900.00 | -3.24% | -700.00 | بيع قوي | 336.336K | 7029422400.00 | 820.105B | — | 2292.85 | 568.00 |
|
1
110790
CREAS F&C
|
47650.00 | 1.82% | 850.00 | شراء | 165.346K | 7878736900.00 | 516.575B | 9.69 | 4828.82 | 311.00 |
|
1
111110
HOJEON
|
10150.00 | -3.33% | -350.00 | بيع | 156.905K | 1592585750.00 | 90.660B | — | -43.64 | 148.00 |
|
1
111770
YOUNGONE CORP
|
39450.00 | -3.31% | -1350.00 | بيع قوي | 207.491K | 8185519950.00 | 1730.516B | 7.76 | 5255.24 | — |
|
1
122640
YEST
|
12800.00 | -3.76% | -500.00 | بيع | 152.766K | 1955404800.00 | 217.406B | — | -1199.80 | 239.00 |
|
1
123330
GENIC
|
6260.00 | -4.57% | -300.00 | شراء | 20.603K | 128974780.00 | 42.919B | — | -421.89 | 187.00 |
|
1
123690
HANKOOK COSMETICS
|
9100.00 | -2.15% | -200.00 | بيع قوي | 28.103K | 255737300.00 | 146.210B | — | -823.32 | — |
|
1
136480
HARIM
|
2755.00 | -1.61% | -45.00 | بيع قوي | 521.433K | 1436547915.00 | 292.546B | 8.53 | 328.23 | 2334.00 |
|
1
145990
SYC
|
63100.00 | -0.32% | -200.00 | بيع قوي | 37.085K | 2340063500.00 | 624.934B | 12.87 | 4919.15 | 1347.00 |
|
1
159580
0TO7
|
10550.00 | -4.52% | -500.00 | بيع قوي | 120.275K | 1268901250.00 | 207.953B | 512.61 | 21.56 | — |
|
1
161890
KOLMAR KOREA
|
39750.00 | -1.49% | -600.00 | بيع قوي | 105.534K | 4194976500.00 | 909.527B | 5.83 | 6926.89 | 832.00 |
|
1
178600
DAEDONG KOREA GINSENG
|
4140.00 | -5.37% | -235.00 | بيع | 3.414K | 14133960.00 | 18.421B | — | — | — |
|
1
189980
HYUNGKUK F&B
|
3110.00 | -5.04% | -165.00 | بيع قوي | 369.287K | 1148482570.00 | 114.891B | — | 194.78 | 155.00 |
|
1
192820
COSMAX
|
97000.00 | -3.00% | -3000.00 | بيع قوي | 134.455K | 13042135000.00 | 1100.523B | 20.88 | 4789.27 | 1058.00 |
|
1
194370
JS CORP
|
21850.00 | -3.10% | -700.00 | بيع | 154.805K | 3382489250.00 | 273.511B | 26.77 | 847.98 | 150.00 |
|
1
195500
MANIKER F&G
|
5620.00 | 1.08% | 60.00 | شراء | 258.624K | 1453466880.00 | 88.616B | 26.16 | 212.56 | — |
|
2
204020
GRITEE
|
2720.00 | -2.51% | -70.00 | بيع | 43.056K | 117112320.00 | 54.459B | — | -121.55 | 107.00 |
|
2
208140
JUNGDAWN
|
2665.00 | -5.50% | -155.00 | بيع قوي | 529.220K | 1410371300.00 | 86.692B | 11.75 | 240.94 | 381.00 |
|
2
214420
TONYMOLY
|
5900.00 | -2.16% | -130.00 | بيع قوي | 21.857K | 128956300.00 | 141.026B | — | -739.49 | 136.00 |
|
2
215050
B&D LIFE HEALTH
|
1775.00 | -0.28% | -5.00 | شراء | 101 | 179275.00 | 3.766B | — | — | 26.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
3125.00 | -3.10% | -100.00 | بيع قوي | 124.469K | 388965625.00 | 70.047B | — | -1560.14 | 224.00 |
|
2
222040
COSMAX NBT
|
6210.00 | -4.75% | -310.00 | بيع قوي | 88.258K | 548082180.00 | 128.100B | — | -448.75 | 610.00 |
|
2
222980
MCNULTY
|
7010.00 | -2.64% | -190.00 | بيع قوي | 95.485K | 669349850.00 | 73.445B | 96.34 | 74.74 | 102.00 |
|
2
225430
KMP
|
2125.00 | -2.97% | -65.00 | بيع قوي | 187.186K | 397770250.00 | 59.260B | — | -2.16 | 75.00 |
|
2
226320
IT'S HANBUL
|
19050.00 | -4.75% | -950.00 | بيع قوي | 38.153K | 726814650.00 | 335.463B | — | -912.82 | — |
|
2
236030
SSIAL FOOD
|
8320.00 | -2.92% | -250.00 | حياديه | 200 | 1664000.00 | 19.593B | — | — | — |
|
2
237880
CLIO COSMETICS
|
19250.00 | -4.23% | -850.00 | بيع قوي | 85.774K | 1651149500.00 | 325.177B | 33.13 | 606.66 | — |
|
2
241590
H.S.ENTERPRISE
|
15350.00 | -6.97% | -1150.00 | بيع قوي | 316.962K | 4865366700.00 | 929.762B | 59.63 | 347.55 | 7.00 |
|
2
241710
COSMECCA KOREA
|
13300.00 | -2.92% | -400.00 | بيع قوي | 47.567K | 632641100.00 | 142.044B | 39.80 | 344.22 | 520.00 |
|
2
248170
SEMPIO FOODS
|
41250.00 | -1.20% | -500.00 | بيع قوي | 9.521K | 392741250.00 | 188.372B | 7.36 | 5676.06 | 702.00 |
|
2
250030
JINCOSTECH
|
5700.00 | -5.00% | -300.00 | بيع قوي | 5.794K | 33025800.00 | 14.759B | — | 135.87 | 116.00 |
|
2
257990
NOWCOS
|
5770.00 | -0.35% | -20.00 | بيع | 956 | 5516120.00 | 22.576B | — | — | — |
|
2
260930
CTK
|
9990.00 | -1.09% | -110.00 | بيع | 118.876K | 1187571240.00 | 184.204B | 181.05 | 57.06 | 108.00 |
|
2
264900
CROWN
|
9430.00 | -3.38% | -330.00 | بيع قوي | 44.486K | 419502980.00 | 123.206B | 8.19 | 1191.37 | 1347.00 |
|
2
265740
NFC
|
13050.00 | -3.33% | -450.00 | بيع قوي | 45.231K | 590264550.00 | 116.560B | — | — | 82.00 |
|
2
267790
BARREL
|
8230.00 | -6.37% | -560.00 | بيع قوي | 97.341K | 801116430.00 | 64.898B | — | -686.06 | — |
|
2
267980
MAEIL DAIRIES
|
68200.00 | -2.15% | -1500.00 | بيع قوي | 37.374K | 2548906800.00 | 514.847B | 7.87 | 8860.38 | 2138.00 |
|
2
270210
SR BIOTEK
|
4800.00 | 0.00% | 0.00 | بيع | 2.427K | 11649600.00 | 3.873B | — | — | 13.00 |
|
2
271560
ORION
|
104500.00 | -0.48% | -500.00 | بيع | 94.635K | 9889357500.00 | 4130.759B | 17.46 | 6015.04 | 1485.00 |
|
2
276730
JEJU BEER COMPANY
|
2580.00 | -3.37% | -90.00 | بيع قوي | 444.779K | 1147529820.00 | 145.758B | — | — | 110.00 |
|
2
280360
LOTTE CONF
|
119500.00 | 0.42% | 500.00 | بيع | 2.416K | 288712000.00 | 766.251B | 13.53 | 8793.29 | 4340.00 |
|
2
286000
CNT DREAM
|
7000.00 | 0.00% | 0.00 | بيع | 202 | 1414000.00 | 31.747B | — | — | — |
|
2
290720
FOODNAMOO
|
29850.00 | -2.29% | -700.00 | بيع قوي | 7.353K | 219487050.00 | 201.156B | 64.31 | 475.02 | 164.00 |
|
2
298540
TNH CO., LTD
|
30050.00 | -3.84% | -1200.00 | بيع قوي | 171.450K | 5152072500.00 | 437.067B | 10.70 | 2925.08 | 296.00 |
|
2
299670
SMVINA
|
3250.00 | 3.34% | 105.00 | شراء | 4 | 13000.00 | 17.712B | — | — | — |
|
3
306040
SJG
|
21500.00 | -3.80% | -850.00 | بيع قوي | 69.560K | 1495540000.00 | 210.565B | — | — | 111.00 |
|
3
311390
NEO CREMAR
|
16500.00 | 1.85% | 300.00 | شراء | 465.681K | 7683736500.00 | 120.912B | 55.71 | 292.96 | 65.00 |
|
3
317240
TS TRILLION
|
922.00 | -0.65% | -6.00 | بيع | 74.726K | 68897372.00 | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
14450.00 | 14.68% | 1850.00 | بيع | 101 | 1459450.00 | 15.895B | — | — | 83.00 |
|
3
352480
C&C INTERNATIONAL
|
18200.00 | -4.71% | -900.00 | بيع قوي | 30.799K | 560541800.00 | 181.947B | — | — | 238.00 |
|
3
383220
F&F
|
845000.00 | -2.31% | -20000.00 | بيع | 59.883K | 50601135000.00 | 6466.446B | — | — | — |
|
9
900110
EAST ASIA HOLDINGS
|
157.00 | -2.48% | -4.00 | بيع قوي | 1.334M | 209392627.00 | 26.613B | 6.63 | 24.29 | 690.00 |
|
9
900340
WING YIP FOOD
|
1165.00 | -1.27% | -15.00 | بيع | 418.108K | 487095820.00 | 55.889B | 3.18 | 371.55 | — |
|
9
950140
ENGLEWOOD LAB
|
7010.00 | -5.40% | -400.00 | بيع قوي | 192.367K | 1348492670.00 | 147.221B | — | 369.29 | 159.00 |
تحميل المزيد