رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
000080HITE JINRO | 20050 KRW | −0.74% | 73.867 K | 0.59 | 1.412 T KRW | 39.09 | 512.90 KRW | −59.05% | 4.68% | شراء قوي |
0000140HITEJINRO HOLDINGS | 8910 KRW | −1.66% | 12.031 K | 1.25 | 197.932 B KRW | 169.47 | 52.58 KRW | −96.40% | 6.11% | — |
0000890BOHAE BREW | 502 KRW | 0.00% | 155.878 K | 0.33 | 69.538 B KRW | — | −25.56 KRW | −25.71% | 0.00% | — |
001040CJ | 111300 KRW | −0.89% | 143.942 K | 0.74 | 3.437 T KRW | — | — | — | 0.00% | شراء |
0001460BYC | 493000 KRW | −0.10% | 70 | 0.07 | 336.317 B KRW | 17.38 | 28367.92 KRW | −32.91% | 0.63% | — |
0001680DAESANG | 19330 KRW | +0.36% | 41.386 K | 0.74 | 690.765 B KRW | 10.38 | 1862.35 KRW | −19.25% | 4.17% | شراء قوي |
0001790TS | 3185 KRW | −0.78% | 257.126 K | 0.77 | 289.72 B KRW | 8.99 | 354.48 KRW | +28.55% | 3.56% | — |
0001800ORION HOLDINGS | 14180 KRW | −0.49% | 26.858 K | 0.40 | 868.662 B KRW | 9.96 | 1423.35 KRW | −16.84% | 5.19% | — |
0002070VIVIEN | 1107 KRW | −0.36% | 46.07 K | 0.58 | 32.863 B KRW | — | −140.13 KRW | +48.09% | 0.00% | — |
0002170SAMYANGTONGSANG | 50300 KRW | −0.20% | 702 | 0.46 | 143.041 B KRW | 6.47 | 7773.14 KRW | +46.29% | 2.99% | — |
0002600CHOHEUNG | 171000 KRW | −0.93% | 15 | 0.53 | 103.68 B KRW | 288.82 | 592.07 KRW | −96.81% | 3.47% | — |
002790AMORE GROUP | 25850 KRW | −1.71% | 98.399 K | 0.82 | 2.046 T KRW | 17.93 | 1441.92 KRW | +91.45% | 0.94% | شراء |
0003230SAMYANG FOOD | 191800 KRW | −2.79% | 31.362 K | 0.58 | 1.471 T KRW | 11.33 | 16929.48 KRW | +57.70% | 1.08% | شراء قوي |
0003350HKCMANUFACTURE | 24000 KRW | −1.23% | 3.924 K | 0.29 | 86.094 B KRW | — | — | — | 0.42% | — |
0003920NAMYANG DAIRY | 580000 KRW | −1.86% | 1.339 K | 0.77 | 492.927 B KRW | — | −47348.94 KRW | +47.67% | 0.17% | — |
0003960SJDR | 35750 KRW | +1.85% | 14.668 K | 0.63 | 259.833 B KRW | 2.94 | 12141.72 KRW | +25.31% | 0.99% | — |
0004060SG CORPORATION | 434 KRW | +0.23% | 467.299 K | 0.33 | 87.043 B KRW | — | −5.17 KRW | −159.89% | 0.00% | — |
0004370NONGSHIM | 361500 KRW | −0.55% | 13.94 K | 0.76 | 2.096 T KRW | 12.16 | 29727.78 KRW | +48.04% | 1.38% | شراء قوي |
0004410SEOUL FOOD IND | 178 KRW | −1.11% | 552.882 K | 0.53 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | — |
0004650CHANGHAE ETHANOL | 9100 KRW | −0.76% | 5.914 K | 0.72 | 70.107 B KRW | — | −530.48 KRW | −5289.18% | 6.49% | — |
0004990LOTTE | 28950 KRW | +0.52% | 112.248 K | 0.58 | 2.047 T KRW | 23.89 | 1211.74 KRW | −49.24% | 5.24% | شراء |
0005180BINGGRAE | 53000 KRW | +0.95% | 9.937 K | 0.53 | 469.5 B KRW | 5.44 | 9751.24 KRW | +235.67% | 4.90% | شراء قوي |
0005300LOTTE CHILSUNG | 127700 KRW | +1.19% | 11.023 K | 0.87 | 1.214 T KRW | 7.74 | 16499.19 KRW | +29.32% | 2.69% | شراء قوي |
0005320KUKDONG | 614 KRW | −1.29% | 113.939 K | 0.57 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | — |
0005390SHINSUNG TONGSANG | 1883 KRW | +1.13% | 122.376 K | 1.00 | 266.723 B KRW | 4.13 | 455.68 KRW | −25.09% | 2.69% | — |
0005610SPC SAMLIP | 56200 KRW | −0.53% | 2.906 K | 0.38 | 455.514 B KRW | 9.07 | 6195.89 KRW | −5.64% | 3.02% | شراء قوي |
0005670FOODWELL | 4675 KRW | 0.00% | 4.313 K | 0.80 | 45.58 B KRW | 12.85 | 363.95 KRW | −19.16% | 1.92% | — |
0005740CROWNHAITAI HOLDINGS | 5910 KRW | −0.67% | 16.78 K | 0.76 | 90.765 B KRW | 4.34 | 1361.59 KRW | +143.42% | 1.69% | — |
0005800SHINYOUNG WACOAL | 9370 KRW | −0.43% | 554 | 0.12 | 83.88 B KRW | 16.84 | 556.50 KRW | −78.69% | 1.61% | — |
0005990MAEIL HOLDINGS | 8190 KRW | +0.99% | 4.167 K | 1.46 | 102.635 B KRW | — | — | — | 2.47% | — |
0006980WOOSUNG FEED | 19560 KRW | +1.35% | 2.437 K | 0.61 | 50.565 B KRW | 4.54 | 4307.28 KRW | +8670.13% | 1.52% | — |
0007310OTTOGI | 386500 KRW | −0.90% | 2.983 K | 0.96 | 1.47 T KRW | 8.29 | 46617.06 KRW | −42.09% | 2.29% | شراء قوي |
0007390NATURECELL | 7370 KRW | −4.29% | 356.481 K | 1.02 | 448.459 B KRW | — | −173.28 KRW | −5.75% | 0.00% | — |
0007540SEMPIO | 48500 KRW | −1.22% | 3.267 K | 0.79 | 109.328 B KRW | 16.27 | 2980.63 KRW | −36.67% | 0.41% | — |
0007700F&F HOLDINGS | 15390 KRW | −0.77% | 6.878 K | 0.29 | 609.49 B KRW | — | — | — | 2.56% | — |
0008290WPMULSAN | 699 KRW | −1.96% | 88.388 K | 1.69 | 28.608 B KRW | — | −68.01 KRW | +22.53% | 0.00% | — |
0008600WILLBES | 543 KRW | −5.07% | 799.997 K | 0.39 | 34.874 B KRW | — | −231.08 KRW | −50.66% | 0.00% | — |
0009270SHINWON | 1291 KRW | −0.23% | 85.595 K | 0.20 | 113.808 B KRW | 18.41 | 70.14 KRW | −68.52% | 5.42% | — |
0009780MSC | 5020 KRW | −0.20% | 5.842 K | 0.47 | 88.352 B KRW | — | — | — | 1.20% | — |
0009970YOUNGONE HOLDINGS | 91700 KRW | +1.21% | 7.155 K | 0.34 | 1.053 T KRW | — | — | — | 5.13% | شراء |
0011080HYUNGJI I&C | 802 KRW | −0.62% | 57.727 K | 1.78 | 20.76 B KRW | — | — | — | 0.00% | — |
0011150CJ SEAFOOD | 2710 KRW | +0.56% | 41.965 K | 0.70 | 100.823 B KRW | 22.08 | 122.76 KRW | −40.22% | 0.00% | — |
0011500HANNONG | 22400 KRW | −3.66% | 826.814 K | 0.13 | 345.645 B KRW | 27.63 | 810.72 KRW | +44.66% | 0.53% | — |
0013990AGABANG&CO | 5510 KRW | −0.54% | 461.918 K | 0.30 | 182.855 B KRW | 13.43 | 410.36 KRW | +27.87% | 0.00% | — |
0014100MED | 2830 KRW | +1.25% | 15.797 K | 0.99 | 32.55 B KRW | — | — | — | 0.00% | — |
0014710SAJOSEAFOOD | 3520 KRW | −0.85% | 12.969 K | 0.80 | 61.04 B KRW | — | −1341.31 KRW | −378.42% | 1.13% | — |
0014990IN THE F | 727 KRW | −0.68% | 27.617 K | 0.29 | 54.981 B KRW | — | −26.26 KRW | +81.75% | 0.00% | — |
0016090DAEHYUN | 1963 KRW | +0.10% | 45.435 K | 0.85 | 86.705 B KRW | 3.87 | 506.87 KRW | −11.74% | 5.11% | — |
0016100LEADERS COSMETICS | 1986 KRW | −0.30% | 13.053 K | 0.93 | 36.25 B KRW | 79.96 | 24.84 KRW | — | 0.00% | — |
0016450HANSAE YES24 HOLDINGS | 4575 KRW | −0.97% | 10.901 K | 0.59 | 181.389 B KRW | — | — | — | 5.41% | — |
0017810PULMUONE CORPORATE | 10280 KRW | −0.10% | 23.83 K | 0.65 | 374.327 B KRW | 42.03 | 244.59 KRW | — | 1.00% | حيادية |
0018120JRDISTILLER | 15420 KRW | −0.26% | 666 | 0.29 | 102.575 B KRW | — | — | — | 4.19% | — |
0018250AEKYUNG INDUSTRIAL | 15630 KRW | +0.39% | 20.577 K | 0.54 | 403.633 B KRW | — | — | — | 3.77% | شراء قوي |
0018290VT | 16920 KRW | +1.62% | 585.452 K | 0.78 | 552.888 B KRW | — | — | — | 0.00% | شراء قوي |
0020000HANDSOME | 19900 KRW | +1.63% | 49.358 K | 1.09 | 411.651 B KRW | 5.21 | 3817.50 KRW | −31.82% | 3.78% | شراء قوي |
0023150MHETHANOL | 6280 KRW | −1.26% | 10.676 K | 1.80 | 41.589 B KRW | 8.75 | 717.55 KRW | −6.32% | 3.91% | — |
0023450DONGNAMCHEMICAL | 28750 KRW | 0.00% | 668 | 0.70 | 101.079 B KRW | 16.95 | 1696.04 KRW | −42.98% | 3.44% | — |
0024720KOLMAR KOREA HOLDINGS | 8260 KRW | −0.36% | 80.626 K | 0.44 | 303.644 B KRW | 42.73 | 193.31 KRW | — | 2.17% | — |
0025870SILLA SG | 6990 KRW | −0.85% | 4.162 K | 0.20 | 28.08 B KRW | 71.32 | 98.00 KRW | −65.43% | 0.00% | — |
026960DONGSUH | 17270 KRW | −0.35% | 40.349 K | 0.59 | 1.729 T KRW | 11.76 | 1468.08 KRW | −13.70% | 4.45% | — |
0027050COREANA | 2625 KRW | −0.38% | 226.353 K | 1.92 | 82.15 B KRW | 44.91 | 58.45 KRW | +18.93% | 0.00% | — |
0027740MANIKER | 1145 KRW | −0.26% | 45.61 K | 0.39 | 72.339 B KRW | — | −24.37 KRW | −256.88% | 0.00% | — |
033780KT&G | 93100 KRW | +0.43% | 121.345 K | 0.60 | 10.465 T KRW | 11.82 | 7876.95 KRW | −6.81% | 5.62% | شراء قوي |
0033920MUHAK | 5080 KRW | −0.39% | 6.536 K | 0.37 | 137.837 B KRW | — | — | — | 4.54% | — |
0043650KSDB | 5540 KRW | −0.72% | 25.273 K | 0.52 | 88.461 B KRW | — | −172.62 KRW | +41.45% | 1.87% | — |
0047770CODES COMBINE | 1660 KRW | +0.06% | 12.416 K | 0.24 | 62.626 B KRW | 16.89 | 98.31 KRW | −51.14% | 0.00% | — |
0049770DONGWON F&B | 32150 KRW | +1.26% | 13.412 K | 1.23 | 604.918 B KRW | 5.70 | 5640.55 KRW | +19.84% | 2.23% | شراء قوي |
051900LG H&H | 354000 KRW | −0.42% | 64.123 K | 0.67 | 5.384 T KRW | 41.55 | 8519.64 KRW | −39.66% | 1.01% | حيادية |
0065060GNCO | 435 KRW | −1.14% | 176.344 K | 1.29 | 46.596 B KRW | — | −40.01 KRW | +35.94% | 0.00% | — |
0069640HANSAEMK | 1991 KRW | +3.05% | 16.329 K | 0.98 | 55.293 B KRW | — | −226.00 KRW | +86.80% | 0.00% | — |
0072710NONGSHIM HOLDINGS | 67800 KRW | +0.15% | 877 | 0.28 | 316.297 B KRW | — | — | — | 3.67% | — |
0078520ABLE C&C | 6530 KRW | +0.31% | 49.234 K | 0.98 | 162.467 B KRW | 27.69 | 235.86 KRW | +555.90% | 19.54% | — |
0080530KODI | 2440 KRW | +0.41% | 210.84 K | 0.43 | 74.222 B KRW | — | −205.94 KRW | +56.56% | 0.00% | — |
0081660FILA HOLDINGS | 39850 KRW | −1.48% | 42.785 K | 0.51 | 2.416 T KRW | — | — | — | 2.71% | شراء |
0084690DAESANG HOLDINGS | 9830 KRW | −2.67% | 366.386 K | 0.55 | 404.534 B KRW | 17.30 | 568.10 KRW | −34.55% | 2.57% | — |
0084870TBH GLOBAL | 1615 KRW | −1.34% | 7.254 K | 0.41 | 34.393 B KRW | — | — | — | 3.03% | — |
0086220BL HEALTHCARE | 2650 KRW | −1.85% | 567 | 3.12 | 28.021 B KRW | — | — | — | 0.00% | — |
0088790JINDO | 2010 KRW | −0.25% | 19.841 K | 0.97 | 25.954 B KRW | — | — | — | 2.40% | — |
0090370METALABS | 2020 KRW | +1.97% | 27.061 K | 0.75 | 49.482 B KRW | — | −294.10 KRW | +75.21% | 0.00% | — |
090430AMOREPACIFIC | 112200 KRW | −0.62% | 76.633 K | 0.46 | 6.974 T KRW | 42.99 | 2609.71 KRW | +33.96% | 0.80% | شراء قوي |
0092730NEOPHARM | 24550 KRW | −0.61% | 36.691 K | 1.38 | 194.734 B KRW | 8.27 | 2968.15 KRW | +36.33% | 3.01% | — |
0093050LF | 14270 KRW | +0.63% | 44.578 K | 0.66 | 402.424 B KRW | — | — | — | 4.95% | — |
0093240HYUNGJI ELITE | 1263 KRW | +0.64% | 51.278 K | 0.82 | 37.823 B KRW | 12.97 | 97.40 KRW | −55.55% | 0.00% | — |
0098660STO | 2015 KRW | +1.00% | 3.951 K | 0.26 | 24.578 B KRW | 12.10 | 166.47 KRW | +26.16% | 5.43% | — |
1101530HAITAI CONFECTIONERY | 5480 KRW | −0.36% | 14.345 K | 0.92 | 145.847 B KRW | — | — | — | 3.64% | — |
1103840WOOYANG | 4370 KRW | +0.34% | 159.666 K | 0.72 | 70.13 B KRW | — | −130.88 KRW | +29.00% | 0.00% | — |
1105630HANSAE | 20500 KRW | +3.74% | 107.057 K | 0.75 | 759.284 B KRW | 7.24 | 2831.65 KRW | +29.75% | 2.58% | شراء قوي |
1110790CREAS F&C | 7300 KRW | +1.81% | 32.022 K | 2.17 | 162.181 B KRW | 3.66 | 1993.25 KRW | +53.42% | 4.17% | — |
1111110HOJEON | 7170 KRW | +0.28% | 6.664 K | 0.22 | 65.693 B KRW | 4.89 | 1466.17 KRW | −30.89% | 4.23% | شراء قوي |
1111770YOUNGONE CORP | 44100 KRW | +2.92% | 93.908 K | 1.06 | 1.853 T KRW | — | — | — | 3.08% | شراء قوي |
1122640YEST | 20600 KRW | −2.60% | 104.774 K | 0.21 | 389.751 B KRW | — | −1639.66 KRW | −934.51% | 0.00% | — |
1123690HANKOOK COSMETICS | 5920 KRW | −1.33% | 31.847 K | 1.17 | 95.92 B KRW | 25.11 | 235.77 KRW | +534.04% | 0.00% | — |
1126560HYUNDAI FUTURENET | 3400 KRW | −1.59% | 161.309 K | 1.11 | 368.655 B KRW | — | −17.08 KRW | +65.07% | 2.92% | — |
1136480HARIM | 3000 KRW | −0.17% | 337.535 K | 0.64 | 321.216 B KRW | 24.44 | 122.73 KRW | +159.25% | 0.99% | — |
1137940NEXTEYE | 402 KRW | −8.22% | 1.382 M | 1.48 | 31.237 B KRW | — | −230.37 KRW | −268.97% | 0.00% | — |
1138360HYUPJIN | 1046 KRW | +9.87% | 3.574 M | 4.83 | 31.532 B KRW | — | −54.53 KRW | +68.89% | 0.00% | — |
1145990SYC | 47600 KRW | +1.60% | 5.29 K | 0.39 | 468.399 B KRW | 4.47 | 10649.02 KRW | +54.91% | 3.69% | — |
11595800TO7 | 6140 KRW | −2.07% | 63.155 K | 0.42 | 124.575 B KRW | 124.76 | 49.21 KRW | −76.49% | 0.79% | — |
1161890KOLMAR KOREA | 44800 KRW | −0.44% | 104.77 K | 0.66 | 1.033 T KRW | 39.41 | 1136.70 KRW | — | 1.37% | شراء قوي |
1189980HYUNGKUK F&B | 2320 KRW | +0.87% | 273.839 K | 1.10 | 85.512 B KRW | — | — | — | 1.81% | — |