مستهلك - غير معمرة (قطاع)
153
الأسهم
91112.216B
القيمة السوقية
63.585K
حجم التداول
−0.01%
تغيير
+6.45%
الأداء - شهر
−0.35%
Perf سنة
+3.38%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 000080HITE JINRO | 26300KRW | 0.57% | 150KRW | شراء | 92.624K | 2.436B | 1.818TKRW | 15.75 | 1660.07KRW | 3.141K |
| 0000140HITEJINRO HOLDINGS | 10100KRW | −0.49% | −50KRW | بيع | 14.632K | 147.783M | 223.349BKRW | 4.06 | 2499.19KRW | 13 |
| 0000890BOHAE BREW | 665KRW | −1.04% | −7KRW | شراء | 138.715K | 92.245M | 93.459BKRW | — | −7.60KRW | 239 |
 001040CJ | 83400KRW | 0.85% | 700KRW | شراء | 21.945K | 1.83B | 2.658TKRW | 7.90 | 10470.11KRW | 59 |
| 0001460BYC | 371000KRW | 0.41% | 1500KRW | شراء | 2 | 742K | 260.4BKRW | 7.41 | 49886.50KRW | 566 |
| 0001680DAESANG | 21100KRW | −0.94% | −200KRW | بيع قوي | 41.222K | 869.784M | 759.776BKRW | 6.67 | 3192.94KRW | 5.358K |
| 0001790TS | 2810KRW | 2.18% | 60KRW | شراء | 202.631K | 569.393M | 246.666BKRW | 12.17 | 225.98KRW | 419 |
| 0001800ORION HOLDINGS | 15800KRW | 2.00% | 310KRW | شراء قوي | 70.27K | 1.11B | 931.827BKRW | 10.16 | 1525.29KRW | — |
| 0002070VIVIEN | 1432KRW | −0.97% | −14KRW | شراء | 63.762K | 91.307M | 43.082BKRW | — | −641.01KRW | 195 |
| 0002170SAMYANGTONGSANG | 50900KRW | 0.00% | 0KRW | بيع | 523 | 26.621M | 145.036BKRW | 12.35 | 4121.52KRW | 276 |
| 0002600CHOHEUNG | 216500KRW | 3.10% | 6500KRW | شراء قوي | 146 | 31.609M | 126BKRW | — | 18395.62KRW | — |
| 0002760BOLAK | 1923KRW | 0.05% | 1KRW | شراء | 506.66K | 974.307M | 115.128BKRW | 41.33 | 46.50KRW | 133 |
 002790AMORE GROUP | 42200KRW | −0.71% | −300KRW | شراء | 204.006K | 8.609B | 3.349TKRW | — | 1668.90KRW | — |
| 0003230SAMYANG FOOD | 120100KRW | −0.58% | −700KRW | حيادية | 11.942K | 1.434B | 909.939BKRW | 9.44 | 12794.99KRW | 1.826K |
| 0003350HKCMANUFACTURE | 32500KRW | 2.36% | 750KRW | شراء | 104.049K | 3.382B | 115.094BKRW | 61.42 | 516.92KRW | 179 |
| 0003920NAMYANG DAIRY | 555000KRW | 0.54% | 3000KRW | شراء | 1.927K | 1.069B | 417.783BKRW | — | −65985.41KRW | 2.139K |
| 0003960SJDR | 27600KRW | −1.43% | −400KRW | حيادية | 6.282K | 173.383M | 205.808BKRW | 3.52 | 7962.28KRW | 786 |
| 0004060SG CORPORATION | 574KRW | 0.17% | 1KRW | شراء | 296.605K | 170.251M | 115.99BKRW | — | −5.51KRW | 125 |
| 0004370NONGSHIM | 332000KRW | 0.00% | 0KRW | بيع | 5.555K | 1.844B | 1.92TKRW | 16.51 | 20108.41KRW | 5.241K |
| 0004410SEOUL FOOD IND | 213KRW | 0.00% | 0KRW | حيادية | 678.687K | 144.56M | 85.862BKRW | — | −7.05KRW | 231 |
| 0004650CHANGHAE ETHANOL | 10830KRW | −0.64% | −70KRW | بيع | 3.502K | 37.927M | 82.702BKRW | 16.23 | 671.46KRW | 52 |
| 0004990LOTTE | 32400KRW | 1.41% | 450KRW | حيادية | 89.215K | 2.891B | 2.285TKRW | 12.94 | 2469.89KRW | 193 |
| 0005180BINGGRAE | 42050KRW | 0.12% | 50KRW | شراء | 4.586K | 192.841M | 371.356BKRW | 13.91 | 3018.73KRW | — |
| 0005300LOTTE CHILSUNG | 158200KRW | 1.74% | 2700KRW | بيع | 27.265K | 4.313B | 1.489TKRW | 13.29 | 11702.66KRW | 5.773K |
| 0005320KUKDONG | 1563KRW | 0.13% | 2KRW | شراء | 276.678K | 432.448M | 85.237BKRW | 27.54 | 56.82KRW | 113 |
| 0005390SHINSUNG TONGSANG | 2475KRW | −0.60% | −15KRW | حيادية | 56.529K | 139.909M | 357.834BKRW | 4.19 | 593.70KRW | 899 |
| 0005610SPC SAMLIP | 72400KRW | −0.14% | −100KRW | حيادية | 3.397K | 245.943M | 587.629BKRW | 10.18 | 7120.21KRW | 2.848K |
| 0005670FOODWELL | 5920KRW | 1.02% | 60KRW | شراء | 13.205K | 78.174M | 57.073BKRW | 11.58 | 506.19KRW | 174 |
| 0005740CROWNHAITAI HOLDINGS | 7270KRW | −0.55% | −40KRW | شراء | 10.764K | 78.254M | 111.523BKRW | 21.58 | 338.71KRW | 87 |
| 0005800SHINYOUNG WACOAL | 10890KRW | −0.82% | −90KRW | حيادية | 1.328K | 14.462M | 98.82BKRW | 12.60 | 871.16KRW | 392 |
| 0005990MAEIL HOLDINGS | 8990KRW | −0.88% | −80KRW | شراء | 1.489K | 13.386M | 115.068BKRW | 8.76 | 1035.88KRW | — |
| 0006980WOOSUNG FEED | 23950KRW | 0.21% | 50KRW | شراء | 921 | 22.058M | 61.345BKRW | — | −8339.34KRW | 63 |
| 0007310OTTOGI | 468000KRW | −1.06% | −5000KRW | شراء | 1.337K | 625.716M | 1.767TKRW | 11.22 | 42158.57KRW | 3.035K |
| 0007390NATURECELL | 14250KRW | −0.07% | −10KRW | بيع | 192.919K | 2.749B | 893.206BKRW | — | −287.93KRW | 128 |
| 0007540SEMPIO | 53100KRW | 5.36% | 2700KRW | شراء قوي | 78.136K | 4.149B | 111.768BKRW | 11.99 | 4203.39KRW | 2 |
| 0007700F&F HOLDINGS | 30000KRW | 3.45% | 1000KRW | شراء | 154.667K | 4.64B | 1.133TKRW | 10.03 | 2891.84KRW | 8 |
| 0008290WPMULSAN | 899KRW | 1.12% | 10KRW | شراء | 89.794K | 80.725M | 35.52BKRW | — | −198.45KRW | 39 |
| 0008600WILLBES | 722KRW | 0.28% | 2KRW | شراء | 47.52K | 34.309M | 47.376BKRW | — | −62.86KRW | 210 |
| 0009270SHINWON | 1605KRW | −0.56% | −9KRW | شراء | 154.143K | 247.4M | 142.171BKRW | 4.85 | 348.12KRW | 681 |
| 0009780MSC | 6760KRW | 0.45% | 30KRW | شراء | 18.893K | 127.717M | 118.448BKRW | 6.98 | 963.78KRW | 538 |
| 0009970YOUNGONE HOLDINGS | 61200KRW | 2.34% | 1400KRW | شراء قوي | 5.806K | 355.327M | 693.973BKRW | 1.80 | 33146.33KRW | 50 |
| 0011080HYUNGJI I&C | 1297KRW | 1.49% | 19KRW | شراء | 159.487K | 206.855M | 32.593BKRW | — | −10.99KRW | — |
| 0011150CJ SEAFOOD | 3230KRW | 0.47% | 15KRW | شراء | 190.624K | 615.716M | 120.887BKRW | 75.73 | 42.45KRW | 427 |
| 0011500HANNONG | 11500KRW | 2.86% | 320KRW | شراء | 93K | 1.07B | 170.987BKRW | 19.89 | 562.08KRW | — |
| 0013990AGABANG&CO | 3765KRW | −1.44% | −55KRW | شراء | 253.899K | 955.93M | 125.63BKRW | 7.06 | 541.27KRW | 137 |
| 0014100MED | 3250KRW | 0.31% | 10KRW | شراء | 22.515K | 73.174M | 37.465BKRW | — | −2186.11KRW | 111 |
| 0014710SAJOSEAFOOD | 5400KRW | −0.18% | −10KRW | شراء | 98.21K | 530.334M | 93.152BKRW | 12.42 | 435.63KRW | 231 |
| 0014990IN THE F | 1369KRW | −1.65% | −23KRW | بيع | 664.314K | 909.446M | 98.428BKRW | — | −128.39KRW | — |
| 0016090DAEHYUN | 2320KRW | 0.22% | 5KRW | شراء | 78.384K | 181.851M | 102.514BKRW | 3.87 | 598.04KRW | 460 |
| 0016100LEADERS COSMETICS | 3435KRW | −0.15% | −5KRW | شراء | 20.48K | 70.349M | 63.075BKRW | — | −122.26KRW | 119 |
| 0016450HANSAE YES24 HOLDINGS | 5010KRW | 0.20% | 10KRW | شراء | 11.909K | 59.664M | 196.309BKRW | 4.71 | 1062.40KRW | 32 |
| 0017810PMO | 11140KRW | 0.27% | 30KRW | بيع | 37.832K | 421.448M | 408.524BKRW | — | −1046.14KRW | — |
| 0018120JRDISTILLER | 20550KRW | 0.00% | 0KRW | بيع | 1.109K | 22.79M | 135.995BKRW | 25.05 | 820.23KRW | 56 |
| 0018250AEKYUNG INDUSTRIAL | 19700KRW | −1.01% | −200KRW | شراء | 85.248K | 1.679B | 521.578BKRW | 23.10 | 861.45KRW | 860 |
| 0018290VT GMP | 5790KRW | −1.53% | −90KRW | شراء | 58.194K | 336.943M | 193.323BKRW | 27.35 | 214.96KRW | 296 |
| 0020000HANDSOME | 27600KRW | −1.25% | −350KRW | شراء | 29.301K | 808.708M | 614.05BKRW | 5.05 | 5534.60KRW | 1.545K |
| 0023150MHETHANOL | 7790KRW | −0.13% | −10KRW | حيادية | 1.999K | 15.572M | 50.767BKRW | 10.73 | 727.10KRW | 53 |
| 0023450DONGNAMCHEMICAL | 51600KRW | 0.19% | 100KRW | بيع | 440 | 22.704M | 184.55BKRW | 18.14 | 2839.01KRW | 153 |
| 0024720KOLMAR KOREA HOLDINGS | 16370KRW | −1.68% | −280KRW | بيع | 11.071K | 181.232M | 307.679BKRW | 22.44 | 741.95KRW | 96 |
| 0025620JAYJUN COSMETIC | 9400KRW | 0.11% | 10KRW | شراء | 44.998K | 422.981M | 36.09BKRW | — | — | 46 |
| 0025870SILLA SG | 9320KRW | 0.54% | 50KRW | بيع | 23.593K | 219.887M | 37.08BKRW | — | 283.52KRW | — |
 026960DONGSUH | 20250KRW | −2.17% | −450KRW | بيع | 43.156K | 873.909M | 2.043TKRW | — | 1701.21KRW | — |
| 0027050COREANA | 3540KRW | 1.29% | 45KRW | شراء | 254.531K | 901.04M | 108.345BKRW | 61.68 | 56.66KRW | 169 |
| 0027740MANIKER | 1362KRW | 1.41% | 19KRW | شراء | 257.985K | 351.376M | 85.296BKRW | — | −660.19KRW | 526 |
 033780KT&G | 91900KRW | −0.97% | −900KRW | بيع | 100.799K | 9.263B | 11.134TKRW | 9.59 | 9678.81KRW | 4.408K |
| 0033920MUHAK | 5330KRW | 0.38% | 20KRW | شراء | 16.405K | 87.439M | 144.362BKRW | — | −1849.82KRW | 448 |
| 0043650KSDB | 7160KRW | 0.42% | 30KRW | شراء | 34.243K | 245.18M | 112.23BKRW | 10.81 | 659.81KRW | 238 |
| 0049770DONGWON F&B | 167500KRW | −0.30% | −500KRW | شراء | 5.375K | 900.313M | 648.333BKRW | 8.85 | 18981.84KRW | 3.138K |
 051900LG H&H | 695000KRW | 0.29% | 2000KRW | بيع | 39.886K | 27.721B | 10.783TKRW | 44.10 | 15712.81KRW | — |
| 0065060GNCO | 423KRW | −2.76% | −12KRW | بيع | 90.677K | 38.356M | 42.57BKRW | — | −125.33KRW | 125 |
| 0069640HANSAEMK | 2915KRW | 0.00% | 0KRW | بيع | 775 | 2.259M | 81.984BKRW | — | −3256.73KRW | — |
| 0072710NONGSHIM HOLDINGS | 66300KRW | 0.15% | 100KRW | بيع | 1.175K | 77.903M | 307.022BKRW | 6.29 | 10532.63KRW | 7 |
| 0078520ABLE C&C | 7190KRW | −2.84% | −210KRW | شراء | 187.071K | 1.345B | 192.505BKRW | — | −218.40KRW | 285 |
| 0080530KODI | 1358KRW | 0.82% | 11KRW | شراء | 57.829K | 78.532M | 37.91BKRW | — | −400.85KRW | 150 |
| 0081660FILA HOLDINGS | 38000KRW | −1.17% | −450KRW | شراء | 110.343K | 4.193B | 2.311TKRW | 10.73 | 3583.97KRW | 68 |
| 0084690DAESANG HOLDINGS | 7990KRW | 3.90% | 300KRW | شراء قوي | 118.79K | 949.132M | 286.687BKRW | 6.19 | 1243.11KRW | 30 |
| 0084870TBH GLOBAL | 1837KRW | 1.94% | 35KRW | شراء | 115.939K | 212.98M | 37.584BKRW | — | −426.39KRW | 310 |
| 0086220BL HEALTHCARE | 2065KRW | −1.43% | −30KRW | بيع | 1 | 2.065K | 22.152BKRW | — | — | 216 |
| 0088790JINDO | 2760KRW | −0.18% | −5KRW | شراء | 12.299K | 33.945M | 34.418BKRW | 7.91 | 350.16KRW | 190 |
| 0090370METALABS | 3625KRW | −1.49% | −55KRW | حيادية | 77.07K | 279.379M | 91.643BKRW | — | −1420.55KRW | — |
| 090430AMOREPACIFIC | 148500KRW | −0.74% | −1100KRW | شراء | 129.871K | 19.286B | 9.278TKRW | — | 1949.38KRW | — |
| 0092730NEOPHARM | 19850KRW | −0.75% | −150KRW | بيع | 6.015K | 119.398M | 156.413BKRW | 8.57 | 2332.89KRW | 127 |
| 0093050LF | 16950KRW | −0.41% | −70KRW | شراء | 5.516K | 93.496M | 484.389BKRW | 3.80 | 4478.67KRW | — |
| 0093240HYUNGJI ELITE | 1494KRW | −0.60% | −9KRW | شراء | 37.269K | 55.68M | 46.368BKRW | 5.46 | 275.03KRW | — |
| 0098660STO | 2555KRW | −1.35% | −35KRW | حيادية | 12.608K | 32.213M | 31.435BKRW | 20.99 | 123.41KRW | 86 |
| 1101530HAITAI CONFECTIONERY | 6950KRW | −0.29% | −20KRW | شراء | 8.371K | 58.178M | 184.828BKRW | — | −243.01KRW | 1.614K |
| 1102280SBW | 360KRW | −0.28% | −1KRW | حيادية | 1.736M | 625.04M | 94.791BKRW | — | −309.25KRW | 223 |
| 1103840WOOYANG | 2870KRW | −1.20% | −35KRW | شراء | 27.967K | 80.265M | 41.419BKRW | — | −184.34KRW | 293 |
| 1105630HANSAE | 16630KRW | −1.36% | −230KRW | شراء | 190.455K | 3.167B | 661.577BKRW | 6.40 | 2635.60KRW | 561 |
| 1110790CREAS F&C | 20900KRW | −3.46% | −750KRW | بيع | 23.404K | 489.144M | 234.708BKRW | 8.33 | 2669.51KRW | 339 |
| 1111110HOJEON | 8150KRW | −1.33% | −110KRW | بيع | 18.645K | 151.957M | 76.426BKRW | 3.21 | 3431.87KRW | 146 |
| 1111770YOUNGONE CORP | 42600KRW | −1.50% | −650KRW | بيع | 45.199K | 1.925B | 1.897TKRW | 3.34 | 12943.77KRW | 301 |
| 1122640YEST | 8010KRW | 0.00% | 0KRW | حيادية | 23.615K | 189.156M | 142.142BKRW | 24.92 | 331.25KRW | 243 |
| 1123690HANKOOK COSMETICS | 8530KRW | 0.59% | 50KRW | شراء | 79.991K | 682.323M | 136.249BKRW | — | −322.38KRW | 46 |
| 1126560HYUNDAI FUTURENET | 2835KRW | 3.66% | 100KRW | شراء | 491.647K | 1.394B | 293.957BKRW | — | −297.76KRW | 45 |
| 1136480HARIM | 2980KRW | 1.36% | 40KRW | شراء | 463.184K | 1.38B | 312.19BKRW | — | −427.34KRW | 2.288K |
| 1137940NEXTEYE | 671KRW | 1.82% | 12KRW | شراء | 489.007K | 328.124M | 50.454BKRW | — | −169.65KRW | 44 |
| 1138360HYUPJIN | 1821KRW | 0.17% | 3KRW | بيع | 1.442M | 2.625B | 62.925BKRW | — | −45.06KRW | 47 |
| 1145990SYC | 41650KRW | 0.73% | 300KRW | شراء | 4.444K | 185.093M | 410.806BKRW | 9.54 | 4333.40KRW | — |
| 11595800TO7 | 8190KRW | 0.61% | 50KRW | شراء | 58.883K | 482.252M | 160.449BKRW | — | −1.55KRW | 197 |