مستهلك - غير معمرة (قطاع)

140
الأسهم
101862.285B
القيمة السوقية
197.171K
حجم التداول
−2.04%
تغيير
−7.45%
الأداء - شهر
+5.28%
Perf سنة
−4.93%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
000080 HITE JINRO
30950.00-2.83%-900.00بيع قوي410.733K12712186350.002117.022B42.32752.663152.00
000140 HITEJINRO HOLDINGS
13150.00-2.23%-300.00بيع قوي27.306K359073900.00288.338B6.172180.2214.00
000680 LS NETWORKS
2935.00-3.14%-95.00بيع قوي112.707K330795045.00215.672B19.80153.03189.00
000890 BOHAE BREW
891.00-0.89%-8.00بيع قوي851.418K758613438.00122.931B42.5421.13229.00
001040 CJ
85200.00-3.62%-3200.00بيع قوي82.210K7004292000.002736.491B72.031227.31
001130 DAEHAN FLR MILL
151000.00-2.27%-3500.00بيع قوي3.665K553415000.00248.429B3.0151294.88352.00
001460 BYC
425500.00-2.63%-11500.00بيع14360846500.00301.888B17.3925135.36590.00
001680 DAESANG
22850.00-1.51%-350.00بيع قوي117.673K2688828050.00814.659B8.972585.23
001790 TS
3300.00-0.15%-5.00بيع232.801K768243300.00295.999B9.72339.96446.00
001800 ORION HOLDINGS
15500.00-1.27%-200.00بيع قوي101.705K1576427500.00932.428B12.061302.2810.00
002070 VIVIEN
2995.00-4.16%-130.00بيع قوي562.623K1685055885.0089.233B-887.17206.00
002170 SAMYANGTONGSANG
58400.00-1.35%-800.00بيع قوي7.863K459199200.00166.406B2.7721392.75264.00
002270 LOTTE FOOD
340000.00-3.27%-11500.00بيع قوي2.243K762620000.00335.578B11.5230500.792065.00
002600 CHOHEUNG
195500.00-0.26%-500.00بيع16231671000.00117.300B7.5026123.71295.00
002790 AMORE GROUP
44150.00-3.18%-1450.00بيع قوي155.187K6851506050.003477.632B22.592018.26
003230 SAMYANG FOOD
83500.004.51%3600.00شراء84.533K7058505500.00628.973B13.855769.57
003350 HKCMANUFACTURE
26550.00-3.10%-850.00بيع قوي13.713K364080150.0096.244B-1135.04185.00
003920 NAMYANG DAIRY
432500.000.12%500.00بيع3.575K1546187500.00330.724B-60733.002299.00
003960 SJDR
25800.00-0.39%-100.00بيع39.200K1011360000.00189.638B3.527364.75853.00
004370 NONGSHIM
286500.00-1.88%-5500.00بيع15.592K4467108000.001656.722B15.8218458.625256.00
004410 SEOUL FOOD IND
301.00-0.99%-3.00بيع قوي5.043M1517850894.00121.076B-16.65252.00
004990 LOTTE
30900.00-3.13%-1000.00بيع قوي153.329K4737866100.002222.060B30.781036.27151.00
005180 BINGGRAE
54100.00-1.81%-1000.00بيع قوي21.859K1182571900.00478.341B30.861785.271789.00
005300 LOTTE CHILSUNG
138500.00-1.77%-2500.00بيع35.339K4894451500.001329.450B19.567209.605827.00
005320 KUKDONG
2380.001.06%25.00بيع614.222K1461848360.00126.830B-122.6474.00
005390 SHINSUNG TONGSANG
3190.000.63%20.00بيع6.525M20816246110.00458.430B15.81200.47808.00
005610 SPC SAMLIP
70000.00-1.55%-1100.00بيع قوي9.425K659750000.00567.366B3189.99
005670 FOODWELL
6320.00-3.51%-230.00بيع قوي48.762K308175840.0061.553B10.54621.46179.00
005740 CROWNHAITAI HOLDINGS
8410.00-1.06%-90.00بيع قوي10.877K91475570.00128.006B5.821461.6584.00
005800 SHINYOUNG WACOAL
114000.00-1.30%-1500.00بيع922105108000.00102.600B36.753142.90405.00
005990 MAEIL HOLDINGS
9150.00-1.51%-140.00بيع قوي9.816K89816400.00116.082B2.933168.63
006040 DONGWON IND
215500.00-0.46%-1000.00بيع3.928K846484000.00735.083B3.6160020.73699.00
007160 SAJO IND
43900.00-1.57%-700.00بيع16.973K745114700.00219.193B10.054437.54599.00
007310 OTTOGI
453500.00-0.98%-4500.00بيع قوي4.106K1862071000.001542.197B14.0532608.26
007390 NATURECELL
18250.003.11%550.00بيع559.290K10207042500.001142.946B-626.0599.00
007540 SEMPIO
41300.00-0.24%-100.00بيع5.618K232023400.0091.587B6.556319.802.00
008290 WPMULSAN
1440.00-5.26%-80.00حياديه657.213K946386720.0057.536B-213.4544.00
008600 WILLBES
1730.00-3.89%-70.00بيع قوي1.414M2446211350.00111.300B-123.48
009270 SHINWON
2670.00-4.64%-130.00بيع4.024M10743772950.00220.342B62.7744.61585.00
009780 MSC
5800.00-3.01%-180.00بيع38.446K222986800.00102.080B8.54700.49553.00
011080 HYUNGJI I&C
1295.000.39%5.00بيع قوي189.022K244783490.0050.447B-118.7082.00
013990 AGABANG&CO
5280.00-3.47%-190.00بيع296.177K1563814560.00173.646B51.31106.61143.00
014710 SAJOSEAFOOD
5200.00-2.26%-120.00بيع64.439K335082800.0089.536B11.00483.71226.00
014990 IN THE F
1345.00-4.27%-60.00بيع قوي408.396K549292620.0079.261B-457.69212.00
016090 DAEHYUN
2205.00-2.22%-50.00بيع قوي363.731K802026855.0097.643B7.74291.25468.00
016100 LEADERS COSMETICS
3500.00-2.37%-85.00بيع قوي58.115K203402500.0064.175B2.651354.63127.00
016450 HANSAE YES24 HOLDINGS
7280.00-3.70%-280.00بيع قوي40.352K293762560.00285.826B3.222344.3227.00
017810 PMO
16550.00-2.65%-450.00بيع45.115K746653250.00608.557B43.00441.67457.00
018120 JRDISTILLER
31250.000.00%0.00بيع1.556K48625000.00206.805B23.871309.3450.00
018250 AEKYUNG INDUSTRIAL
19750.00-2.71%-550.00بيع قوي64.080K1265580000.00517.646B29.88679.34
018290 VT GMP
7740.00-3.25%-260.00بيع قوي499.788K3868359120.00254.476B14.88537.71279.00
020000 HANDSOME
37000.00-0.13%-50.00بيع قوي72.577K2685349000.00812.875B7.604878.141458.00
023150 MHETHANOL
10400.003.48%350.00بيع150.860K1568944000.0067.689B6.941447.1754.00
024720 KOLMAR KOREA HOLDINGS
20000.00-3.61%-750.00بيع قوي69.499K1389980000.00369.584B4.824754.6292.00
025870 SILLA SG
11400.00-1.30%-150.00بيع قوي23.775K271035000.0045.600B61.45187.97134.00
027050 COREANA
3945.00-1.99%-80.00بيع قوي160.164K631846980.00122.295B38.63104.20170.00
027740 MANIKER
1575.00-3.96%-65.00بيع190.156K299495700.0062.519B-497.45542.00
033780 KT&G
83800.00-0.83%-700.00بيع488.611K40945601800.0010397.898B8.819596.234435.00
033920 MUHAK
8260.00-3.17%-270.00بيع قوي80.584K665623840.00224.564B6.661281.17
043650 KSDB
9000.00-0.88%-80.00شراء94.071K846639000.00141.664B6.321436.17
049770 DONGWON F&B
193000.00-1.78%-3500.00بيع قوي4.881K942033000.00744.811B10.0619540.45
051500 CJ FW
26000.00-4.24%-1150.00بيع116.304K3023904000.00308.661B685.456650.00
051900 LG H&H
1142000.00-2.31%-27000.00بيع44.910K51287220000.0018057.926B23.0150811.124638.00
052260 HYUNDAI BIOLAND
17500.00-1.13%-200.00بيع قوي31.269K547207500.00262.500B-665.41
053620 TAEYANG
8880.00-1.33%-120.00بيع قوي6.453K57302640.0070.694B24.35369.66253.00
065060 GNCO
735.00-1.87%-14.00بيع قوي240.876K177043860.0071.928B-136.12125.00
066430 Y-OPTICS MANUFACTURE
2105.00-4.32%-95.00بيع189.625K399160625.0034.526B686.513.2043.00
067290 JW SHINYAK
3620.000.00%0.00بيع73.842K267308040.00158.598B-76.72260.00
069640 HANSAEMK
4395.00-7.28%-345.00بيع قوي96.622K424653690.0048.027B-1402.48163.00
072710 NONGSHIM HOLDINGS
76300.00-1.29%-1000.00بيع قوي2.782K212266600.00353.863B6.7811402.676.00
078520 ABLE C&C
6490.00-3.99%-270.00بيع قوي71.421K463522290.00168.832B-3867.74
080530 KODI
1580.00-0.32%-5.00بيع171.153K270421740.0044.467B-201.96117.00
084690 DAESANG HOLDINGS
9420.00-1.36%-130.00بيع قوي59.182K557494440.00350.303B6.001591.9523.00
084870 TBH GLOBAL
2270.00-3.61%-85.00بيع قوي96.716K219545320.0047.345B-173.08309.00
086220 NATURALFNP
2490.00-0.20%-5.00بيع1024900.0026.329B
088790 JINDO
2920.00-2.67%-80.00بيع قوي41.179K120242680.0036.347B-63.56
088910 DONGWOO FARM TO TABLE
3125.00-0.95%-30.00بيع96.564K301762500.0080.381B14.67215.08661.00
090370 METALABS
940.000.00%0.00بيع1.307M1228743560.0062.355B-258.5851.00
090430 AMOREPACIFIC
169500.00-2.31%-4000.00بيع قوي201.813K34207303500.0010625.701B66.482609.715830.00
092730 NEOPHARM
25350.00-1.74%-450.00بيع36.018K913056300.00198.253B11.152328.12132.00
093050 LF
17800.00-3.78%-700.00بيع قوي96.179K1711986200.00506.588B5.693249.33991.00
093240 HYUNGJI ELITE
3320.00-5.01%-175.00بيع قوي191.717K636500440.00102.424B-24.1536.00
097950 CJ CHEILJEDANG
369500.00-2.64%-10000.00بيع قوي60.546K22371747000.005673.875B12.6629980.127595.00
098660 STO
2235.00-3.66%-85.00بيع قوي39.725K88785375.0027.127B-239.8297.00
101530 HAITAI CONFECTIONERY
8020.00-1.84%-150.00بيع قوي10.852K87033040.00212.672B8.87920.831699.00
103840 WOOYANG
4580.00-0.22%-10.00بيع27.238K124750040.0065.302B38.68118.66282.00
105630 HANSAE
20900.00-3.24%-700.00بيع قوي336.336K7029422400.00820.105B2292.85568.00
110790 CREAS F&C
47650.001.82%850.00شراء165.346K7878736900.00516.575B9.694828.82311.00
111110 HOJEON
10150.00-3.33%-350.00بيع156.905K1592585750.0090.660B-43.64148.00
111770 YOUNGONE CORP
39450.00-3.31%-1350.00بيع قوي207.491K8185519950.001730.516B7.765255.24
122640 YEST
12800.00-3.76%-500.00بيع152.766K1955404800.00217.406B-1199.80239.00
123330 GENIC
6260.00-4.57%-300.00شراء20.603K128974780.0042.919B-421.89187.00
123690 HANKOOK COSMETICS
9100.00-2.15%-200.00بيع قوي28.103K255737300.00146.210B-823.32
136480 HARIM
2755.00-1.61%-45.00بيع قوي521.433K1436547915.00292.546B8.53328.232334.00
145990 SYC
63100.00-0.32%-200.00بيع قوي37.085K2340063500.00624.934B12.874919.151347.00
159580 0TO7
10550.00-4.52%-500.00بيع قوي120.275K1268901250.00207.953B512.6121.56
161890 KOLMAR KOREA
39750.00-1.49%-600.00بيع قوي105.534K4194976500.00909.527B5.836926.89832.00
178600 DAEDONG KOREA GINSENG
4140.00-5.37%-235.00بيع3.414K14133960.0018.421B
189980 HYUNGKUK F&B
3110.00-5.04%-165.00بيع قوي369.287K1148482570.00114.891B194.78155.00
192820 COSMAX
97000.00-3.00%-3000.00بيع قوي134.455K13042135000.001100.523B20.884789.271058.00
194370 JS CORP
21850.00-3.10%-700.00بيع154.805K3382489250.00273.511B26.77847.98150.00
195500 MANIKER F&G
5620.001.08%60.00شراء258.624K1453466880.0088.616B26.16212.56
204020 GRITEE
2720.00-2.51%-70.00بيع43.056K117112320.0054.459B-121.55107.00
208140 JUNGDAWN
2665.00-5.50%-155.00بيع قوي529.220K1410371300.0086.692B11.75240.94381.00
214420 TONYMOLY
5900.00-2.16%-130.00بيع قوي21.857K128956300.00141.026B-739.49136.00
215050 B&D LIFE HEALTH
1775.00-0.28%-5.00شراء101179275.003.766B26.00
217480 SD BIOTECHNOLOGIES
3125.00-3.10%-100.00بيع قوي124.469K388965625.0070.047B-1560.14224.00
222040 COSMAX NBT
6210.00-4.75%-310.00بيع قوي88.258K548082180.00128.100B-448.75610.00
222980 MCNULTY
7010.00-2.64%-190.00بيع قوي95.485K669349850.0073.445B96.3474.74102.00
225430 KMP
2125.00-2.97%-65.00بيع قوي187.186K397770250.0059.260B-2.1675.00
226320 IT'S HANBUL
19050.00-4.75%-950.00بيع قوي38.153K726814650.00335.463B-912.82
236030 SSIAL FOOD
8320.00-2.92%-250.00حياديه2001664000.0019.593B
237880 CLIO COSMETICS
19250.00-4.23%-850.00بيع قوي85.774K1651149500.00325.177B33.13606.66
241590 H.S.ENTERPRISE
15350.00-6.97%-1150.00بيع قوي316.962K4865366700.00929.762B59.63347.557.00
241710 COSMECCA KOREA
13300.00-2.92%-400.00بيع قوي47.567K632641100.00142.044B39.80344.22520.00
248170 SEMPIO FOODS
41250.00-1.20%-500.00بيع قوي9.521K392741250.00188.372B7.365676.06702.00
250030 JINCOSTECH
5700.00-5.00%-300.00بيع قوي5.794K33025800.0014.759B135.87116.00
257990 NOWCOS
5770.00-0.35%-20.00بيع9565516120.0022.576B
260930 CTK
9990.00-1.09%-110.00بيع118.876K1187571240.00184.204B181.0557.06108.00
264900 CROWN
9430.00-3.38%-330.00بيع قوي44.486K419502980.00123.206B8.191191.371347.00
265740 NFC
13050.00-3.33%-450.00بيع قوي45.231K590264550.00116.560B82.00
267790 BARREL
8230.00-6.37%-560.00بيع قوي97.341K801116430.0064.898B-686.06
267980 MAEIL DAIRIES
68200.00-2.15%-1500.00بيع قوي37.374K2548906800.00514.847B7.878860.382138.00
270210 SR BIOTEK
4800.000.00%0.00بيع2.427K11649600.003.873B13.00
271560 ORION
104500.00-0.48%-500.00بيع94.635K9889357500.004130.759B17.466015.041485.00
276730 JEJU BEER COMPANY
2580.00-3.37%-90.00بيع قوي444.779K1147529820.00145.758B110.00
280360 LOTTE CONF
119500.000.42%500.00بيع2.416K288712000.00766.251B13.538793.294340.00
286000 CNT DREAM
7000.000.00%0.00بيع2021414000.0031.747B
290720 FOODNAMOO
29850.00-2.29%-700.00بيع قوي7.353K219487050.00201.156B64.31475.02164.00
298540 TNH CO., LTD
30050.00-3.84%-1200.00بيع قوي171.450K5152072500.00437.067B10.702925.08296.00
299670 SMVINA
3250.003.34%105.00شراء413000.0017.712B
306040 SJG
21500.00-3.80%-850.00بيع قوي69.560K1495540000.00210.565B111.00
311390 NEO CREMAR
16500.001.85%300.00شراء465.681K7683736500.00120.912B55.71292.9665.00
317240 TS TRILLION
922.00-0.65%-6.00بيع74.726K68897372.00
331660 KOREA MIRACLE PEOPLE COMPANY
14450.0014.68%1850.00بيع1011459450.0015.895B83.00
352480 C&C INTERNATIONAL
18200.00-4.71%-900.00بيع قوي30.799K560541800.00181.947B238.00
383220 F&F
845000.00-2.31%-20000.00بيع59.883K50601135000.006466.446B
900110 EAST ASIA HOLDINGS
157.00-2.48%-4.00بيع قوي1.334M209392627.0026.613B6.6324.29690.00
900340 WING YIP FOOD
1165.00-1.27%-15.00بيع418.108K487095820.0055.889B3.18371.55
950140 ENGLEWOOD LAB
7010.00-5.40%-400.00بيع قوي192.367K1348492670.00147.221B369.29159.00
تحميل المزيد