خدمات المستهلك (قطاع)
77
الأسهم
35972.500B
القيمة السوقية
560.096K
حجم التداول
+0.13%
تغيير
+5.56%
الأداء - شهر
+11.96%
Perf سنة
+5.56%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002420CENTURY | 7690KRW | 0.52% | 40KRW | بيع | 6.099K | 46.901M | 40.493BKRW | — | −392.26KRW | 51 |
| 0003560IHQ | 391KRW | −0.26% | −1KRW | بيع | 926.187K | 362.139M | 82.907BKRW | — | −103.63KRW | 182 |
| 0006090OYANG | 8300KRW | −0.12% | −10KRW | شراء | 8.481K | 70.392M | 78.303BKRW | 4.82 | 1725.18KRW | 828 |
 008770HTL SHILLA | 79200KRW | −1.61% | −1300KRW | بيع | 526.219K | 41.677B | 3.034TKRW | — | −1210.44KRW | — |
| 0012170ASCENDIO | 908KRW | −2.89% | −27KRW | حيادية | 413.607K | 375.555M | 79.092BKRW | — | −117.77KRW | 40 |
| 0018700BARUNSON | 2890KRW | −1.37% | −40KRW | شراء | 200.991K | 580.864M | 100.873BKRW | — | −234.01KRW | — |
| 0019680DAEKYO | 2790KRW | 0.90% | 25KRW | شراء | 13.92K | 38.837M | 216.817BKRW | — | −816.94KRW | 2.343K |
| 0020710SIGONG TECH | 4670KRW | 0.21% | 10KRW | شراء | 29.137K | 136.07M | 90.754BKRW | 14.47 | 322.08KRW | — |
| 0025980ANANTI | 7880KRW | 3.68% | 280KRW | شراء قوي | 1.594M | 12.561B | 656.86BKRW | 18.83 | 537.05KRW | 622 |
| 0032350LOTTE TOUR | 13880KRW | 0.58% | 80KRW | شراء | 442.788K | 6.146B | 1.007TKRW | — | — | 1.294K |
| 0033830TBC | 1123KRW | 0.09% | 1KRW | بيع | 112.675K | 126.534M | 106.069BKRW | 25.19 | 44.54KRW | 121 |
| 0034120SBS | 32000KRW | 3.39% | 1050KRW | حيادية | 1.366M | 43.702B | 547.508BKRW | 5.54 | 5590.48KRW | 973 |
| 0034230PARADISE | 17990KRW | −0.33% | −60KRW | شراء | 527.324K | 9.487B | 1.545TKRW | — | −206.36KRW | — |
 035250KANGWON LAND INC | 23500KRW | −1.26% | −300KRW | بيع | 608.537K | 14.301B | 4.825TKRW | 50.58 | 470.53KRW | 3.858K |
| 0035620BARUNSON E&A | 1087KRW | 0.93% | 10KRW | شراء | 698.931K | 759.738M | 79.986BKRW | — | −17.06KRW | 16 |
 035760CJ ENM | 107100KRW | 1.32% | 1400KRW | شراء | 109.977K | 11.779B | 2.191TKRW | — | −2454.23KRW | 3.366K |
| 0035900JYP ENT. | 72500KRW | 2.84% | 2000KRW | شراء قوي | 380.705K | 27.601B | 2.333TKRW | 26.40 | 2671.71KRW | 280 |
| 0036000YEARIMDANG | 2055KRW | 0.24% | 5KRW | شراء قوي | 55.084K | 113.198M | 47.22BKRW | — | — | 56 |
| 0036030KT ALPHA | 8300KRW | −4.82% | −420KRW | شراء | 2.983M | 24.755B | 427.448BKRW | 42.76 | 203.94KRW | 679 |
| 0036420CONTENTREEJOONGANG | 28150KRW | −1.75% | −500KRW | بيع قوي | 144.567K | 4.07B | 547.346BKRW | — | −958.93KRW | 1.494K |
| 0037560LG HELLOVISION | 4660KRW | −1.69% | −80KRW | بيع | 201.377K | 938.417M | 367.098BKRW | — | −336.03KRW | — |
| 0039130HANATOUR SERVICE | 64300KRW | 1.26% | 800KRW | شراء قوي | 81.599K | 5.247B | 983.611BKRW | — | −6421.17KRW | 1.18K |
| 0040300YTN | 6400KRW | −2.44% | −160KRW | شراء | 506.429K | 3.241B | 275.52BKRW | 5.00 | 1311.57KRW | 665 |
| 0041510SME | 88000KRW | 3.90% | 3300KRW | شراء قوي | 714.377K | 62.865B | 1.987TKRW | 11.59 | 7310.95KRW | 522 |
| 0046140SBS CONTENTS HUB | 7130KRW | 11.41% | 730KRW | شراء قوي | 12.165M | 86.735B | 123.972BKRW | 8.78 | 729.28KRW | 53 |
| 0047820CHOROKBAEM MEDIA | 11560KRW | −0.09% | −10KRW | شراء | 80.03K | 925.147M | 251.204BKRW | — | −178.89KRW | 29 |
| 0048910DAEWON MEDIA | 16410KRW | −2.61% | −440KRW | شراء | 186.982K | 3.068B | 203.622BKRW | 27.34 | 616.28KRW | 156 |
| 0051780CUROHOLDINGS | 417KRW | −1.18% | −5KRW | حيادية | 109.752K | 45.767M | 52.25BKRW | — | −1.23KRW | 56 |
| 0052220IMBC | 4640KRW | 3.92% | 175KRW | شراء قوي | 4.761M | 22.09B | 102.695BKRW | 85.02 | 52.52KRW | 103 |
| 0052600HANNET | 5930KRW | 0.00% | 0KRW | شراء | 140.231K | 831.57M | 68.573BKRW | 37.84 | 156.72KRW | 79 |
| 0053210KT SKYLIFE | 8330KRW | 0.97% | 80KRW | بيع | 63.852K | 531.887M | 392.444BKRW | 6.95 | 1186.37KRW | 373 |
| 0053290NE NEUNGYULE | 5090KRW | 1.80% | 90KRW | شراء | 1.316M | 6.696B | 82.632BKRW | 13.63 | 366.96KRW | 380 |
| 0054780KEYEAST | 9510KRW | 0.11% | 10KRW | شراء | 124.544K | 1.184B | 185.623BKRW | 5471.72 | 110.22KRW | 56 |
| 0057030YBM NET | 4305KRW | 0.82% | 35KRW | شراء | 2.883M | 12.411B | 69.107BKRW | 20.14 | 212.00KRW | 452 |
| 0058400KNN | 921KRW | 0.33% | 3KRW | شراء | 131.737K | 121.33M | 121.57BKRW | 16.07 | 57.11KRW | 130 |
| 0065150MPDAESAN | 407KRW | −4.91% | −21KRW | بيع قوي | 709.262K | 288.67M | 53.466BKRW | — | −101.46KRW | 80 |
| 0066410BUCKET STUDIO | 1401KRW | −5.91% | −88KRW | بيع قوي | 3.075M | 4.309B | 125.238BKRW | — | −1683.99KRW | — |
| 0066790CCS | 586KRW | −3.93% | −24KRW | بيع | 150.837K | 88.39M | 34.174BKRW | 493.65 | 1.24KRW | 40 |
| 0068050PAN ENTERTAINMENT | 5890KRW | 7.09% | 390KRW | شراء قوي | 878.229K | 5.173B | 151.008BKRW | 52.47 | 104.81KRW | — |
| 0070960YP | 3645KRW | −0.14% | −5KRW | شراء | 37.372K | 136.221M | 175.687BKRW | — | −202.39KRW | 327 |
| 0072870MEGASTUDY | 10880KRW | −1.00% | −110KRW | بيع | 5.354K | 58.252M | 128.903BKRW | 4.97 | 2210.87KRW | 207 |
| 0079160CJ CGV | 19070KRW | 0.37% | 70KRW | شراء | 129.262K | 2.465B | 906.714BKRW | — | −4744.21KRW | 3.558K |
| 0080160MODETOUR | 20500KRW | 0.00% | 0KRW | شراء | 118.911K | 2.438B | 355.956BKRW | 17.74 | 1155.59KRW | 665 |
| 0084680E-WORLD | 1702KRW | −0.82% | −14KRW | شراء | 92.051K | 156.671M | 242.729BKRW | — | −50.87KRW | 383 |
| 0086980SHOWBOX | 3835KRW | −0.65% | −25KRW | حيادية | 164.217K | 629.772M | 241.011BKRW | — | −47.44KRW | 53 |
| 0094850VERY GOOD TOUR | 11270KRW | 0.00% | 0KRW | شراء | 75.161K | 847.064M | 148.862BKRW | — | −968.68KRW | 242 |
| 0095720WOONGJIN THINKBIG | 2550KRW | 1.59% | 40KRW | شراء | 1.115M | 2.842B | 282.835BKRW | 19.86 | 126.39KRW | — |
| 0096240CREVERSE | 18310KRW | 1.44% | 260KRW | حيادية | 49.44K | 905.246M | 208.365BKRW | 31.63 | 578.14KRW | 706 |
| 1100220VISANG | 6090KRW | 0.00% | 0KRW | شراء | 323.175K | 1.968B | 74.612BKRW | 20.60 | 295.56KRW | 728 |
| 1104620YBTOUR | 9300KRW | −0.11% | −10KRW | شراء | 51.039K | 474.663M | 146.605BKRW | — | −1201.97KRW | 298 |
| 1105330KNW | 10000KRW | 0.40% | 40KRW | شراء | 60.728K | 607.28M | 118.98BKRW | — | — | 46 |
| 1111710NAMHWA INDUSTRIAL | 8240KRW | −1.08% | −90KRW | بيع | 16.505K | 136.001M | 171.498BKRW | 10.14 | 821.37KRW | 78 |
| 1114090GKL | 20400KRW | 0.25% | 50KRW | شراء | 249.848K | 5.097B | 1.259TKRW | — | −778.76KRW | 1.754K |
| 1122450KX | 6050KRW | −0.33% | −20KRW | شراء | 15.651K | 94.689M | 254.213BKRW | 18.30 | 331.69KRW | 88 |
| 1122870YG ENTERTAINMENT | 51900KRW | 2.17% | 1100KRW | شراء قوي | 382.341K | 19.843B | 940.44BKRW | 38.01 | 1336.78KRW | 379 |
| 1127710ASIA BUSINESS DAILY | 1895KRW | 3.67% | 67KRW | شراء | 575.512K | 1.091B | 63.805BKRW | 1.63 | 1145.91KRW | 301 |
| 1134060E-FUTURE | 6050KRW | 1.85% | 110KRW | شراء | 23.756K | 143.724M | 25.994BKRW | 11.06 | 537.28KRW | 45 |
| 1160550NEW | 8450KRW | −2.65% | −230KRW | شراء | 589.422K | 4.981B | 242.225BKRW | — | −746.36KRW | 25 |
| 1173940FNC ENT. | 5960KRW | 1.19% | 70KRW | شراء | 12.53K | 74.679M | 86.902BKRW | — | −52.64KRW | 161 |
| 2200350RMRI | 21050KRW | −1.41% | −300KRW | بيع | 147.705K | 3.109B | 137.56BKRW | — | −1083.29KRW | — |
| 2204620GLOBAL TAX FREE | 3355KRW | −0.45% | −15KRW | شراء | 466.593K | 1.565B | 183.636BKRW | — | −439.51KRW | 105 |
| 2204630STUDIO SANTA CLAUS | 1071KRW | −2.90% | −32KRW | بيع قوي | 2.181M | 2.335B | 71.755BKRW | 1.16 | 952.53KRW | 58 |
| 2206560DEXTER STUDIOS | 12950KRW | −1.97% | −260KRW | بيع | 250.627K | 3.246B | 332.084BKRW | — | −307.72KRW | 307 |
| 2210120VICTENTS | 14900KRW | −0.07% | −0KRW | حيادية | 30 | 446.7K | 39.53BKRW | — | — | 11 |
| 2215200MEGASTUDYEDU | 74400KRW | 1.09% | 800KRW | بيع | 82.194K | 6.115B | 867.105BKRW | 8.28 | 8886.06KRW | 1.565K |
| 2217620DIDIM E&F | 1191KRW | −2.38% | −29KRW | بيع قوي | 123.968K | 147.646M | 59.683BKRW | — | −79.91KRW | 516 |
| 2241840ASTORY | 24050KRW | −2.43% | −600KRW | بيع قوي | 133.932K | 3.221B | 230.286BKRW | 20.58 | 1596.92KRW | 41 |
 253450STUDIO DRAGON | 80300KRW | 0.88% | 700KRW | حيادية | 157.894K | 12.679B | 2.393TKRW | 41.02 | 1940.52KRW | 166 |
| 2266170REDWOODS | 932KRW | −0.64% | −6KRW | شراء | 11 | 10.252K | 5.462BKRW | — | — | 18 |
| 2267810ANTZ | 1040KRW | −14.39% | −175KRW | بيع | 10 | 10.41K | 2.173BKRW | — | — | — |
| 2299900WYSIWYG STUDIOS | 18950KRW | 1.28% | 240KRW | شراء | 258.523K | 4.899B | 796.113BKRW | — | −260.97KRW | 131 |
| 3302920TCO | 8000KRW | 8.25% | 610KRW | شراء | 45 | 360K | 33.642BKRW | — | — | — |
 310200ANIPLUS | 4505KRW | 4.16% | 180KRW | شراء قوي | 1.362M | 6.136B | 180.12BKRW | 34.99 | 492.22KRW | 39 |
| 3322780COPUS KOREA | 3235KRW | −0.31% | −10KRW | شراء | 1.108M | 3.584B | 112.033BKRW | 24.76 | 134.14KRW | 16 |
| 3361570RBW | 14770KRW | −0.54% | −80KRW | شراء | 61.804K | 912.845M | 140.557BKRW | 29.06 | 514.09KRW | 80 |
| 4417180FINGER STORY | 10590KRW | 0.76% | 80KRW | حيادية | 1.236M | 13.089B | 138.907BKRW | — | — | — |
| 4419530SAMG ENTERTAINMENT | 42800KRW | −2.73% | −1200KRW | حيادية | 1.112M | 47.58B | 365.14BKRW | — | — | 205 |