خدمات التوزيع (قطاع)
58
الأسهم
14771.506B
القيمة السوقية
664.939K
حجم التداول
+1.89%
تغيير
+17.97%
الأداء - شهر
+39.80%
Perf سنة
+20.24%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000440JA ENERVIS | 20900 KRW | 0.48% | 100 KRW | حيادية | 28.698K | 599.788M | 92.224B KRW | 859.09 | 24.21 KRW | 78 |
| 0000760RIFA | 15980 KRW | −1.11% | −180 KRW | بيع | 513 | 8.198M | 45.248B KRW | 59.01 | 273.86 KRW | — |
| 0001120LG INT | 33400 KRW | −2.34% | −800 KRW | بيع قوي | 284.229K | 9.493B | 1.23T KRW | — | 21107.04 KRW | — |
| 0001250GS GLOBAL | 2605 KRW | 6.33% | 155 KRW | شراء | 8.08M | 21.049B | 202.071B KRW | 5.48 | 447.34 KRW | 242 |
| 0001740SKNETWORKS | 4030 KRW | −0.37% | −15 KRW | شراء | 356.131K | 1.435B | 884.054B KRW | 22.83 | 177.19 KRW | 1.573K |
| 0002810SAMYUNG TRDG | 12770 KRW | −0.23% | −30 KRW | بيع | 8.224K | 105.02M | 225.64B KRW | 5.69 | 2250.25 KRW | 56 |
| 0003010HAEIN CORP | 7230 KRW | 1.83% | 130 KRW | شراء | 688.077K | 4.975B | 76.313B KRW | — | 204.10 KRW | — |
| 0003380HARIM HOLDINGS | 9940 KRW | 3.22% | 310 KRW | شراء قوي | 516.82K | 5.137B | 916.521B KRW | 5.12 | 1881.76 KRW | 63 |
| 0005110HANCHANG | 854 KRW | 0.71% | 6 KRW | بيع | 538.476K | 459.859M | 65.865B KRW | — | −191.01 KRW | 27 |
| 0007720DAEMYUNG SONOSEASON | 824 KRW | −1.32% | −11 KRW | شراء | 191.793K | 158.037M | 84.168B KRW | — | −148.39 KRW | 173 |
| 0011760HYUNDAI CORP | 16100 KRW | −0.86% | −140 KRW | بيع | 35.691K | 574.625M | 195.058B KRW | 2.46 | 6603.37 KRW | — |
| 0012700LEADCORP | 7690 KRW | 0.13% | 10 KRW | بيع | 38.642K | 297.157M | 196.568B KRW | 4.31 | 1781.69 KRW | 389 |
| 0013000SEWOO GLOBAL | 1664 KRW | −1.83% | −31 KRW | بيع قوي | 255.581K | 425.287M | 48.652B KRW | 18.33 | 92.47 KRW | 24 |
| 0013890ZINUS | 38000 KRW | 0.53% | 200 KRW | حيادية | 51.625K | 1.962B | 693.002B KRW | 22.21 | 1723.35 KRW | — |
| 0014190WONIK CUBE CORP. | 2255 KRW | −0.88% | −20 KRW | حيادية | 169.158K | 381.451M | 81.763B KRW | 12.51 | 181.92 KRW | 114 |
| 0016670DMOA | 569 KRW | 6.55% | 35 KRW | شراء | 3.103M | 1.765B | 54.392B KRW | — | −184.09 KRW | — |
| 0019660GLOBON | 1690 KRW | −1.00% | −17 KRW | حيادية | 422.061K | 713.283M | 59.388B KRW | — | −160.74 KRW | — |
| 0024950SAMCHULY | 8450 KRW | −0.47% | −40 KRW | شراء | 107.715K | 910.192M | 102.752B KRW | — | −341.14 KRW | — |
| 0031440SF | 50200 KRW | 0.40% | 200 KRW | شراء | 5.266K | 264.353M | 193.615B KRW | 285.38 | 175.21 KRW | 4.008K |
| 0032190DAOU DATA | 53200 KRW | 10.03% | 4850 KRW | شراء قوي | 697.162K | 37.089B | 1.852T KRW | 20.03 | 2414.09 KRW | 163 |
| 0032940WONIK | 4225 KRW | −4.52% | −200 KRW | حيادية | 84.587K | 357.38M | 80.505B KRW | 3.56 | 1241.95 KRW | — |
| 0033320JCH SYSTEMS | 5730 KRW | 0.17% | 10 KRW | شراء | 251.659K | 1.442B | 108.062B KRW | — | −30.27 KRW | 96 |
| 0037460SAMJI ELECT | 8650 KRW | −0.57% | −50 KRW | حيادية | 23.119K | 199.979M | 133.419B KRW | 4.62 | 1888.52 KRW | 146 |
| 0038530GOLD PACIFIC | 452 KRW | 0.00% | 0 KRW | شراء | 603.337K | 272.708M | 41.58B KRW | — | −168.43 KRW | 59 |
| 0039740KIES | 4725 KRW | −0.53% | −25 KRW | شراء | 460.912K | 2.178B | 38.087B KRW | 17.22 | 275.84 KRW | 50 |
| 0043710SEOULEAGUER | 863 KRW | 0.23% | 2 KRW | حيادية | 47.518K | 41.008M | 43.107B KRW | — | — | 14 |
| 0044960EAGLE VET. TECH | 5800 KRW | 0.17% | 10 KRW | حيادية | 42.423K | 246.053M | 71.072B KRW | 27.74 | 208.73 KRW | 134 |
| 0049180CELLUMED | 5570 KRW | 2.20% | 120 KRW | شراء قوي | 1.725M | 9.608B | 227.738B KRW | 30.06 | 185.32 KRW | 75 |
| 0051380PCD | 8400 KRW | 1.45% | 120 KRW | شراء | 80.794K | 678.67M | 63.508B KRW | 62.67 | 132.13 KRW | 78 |
| 0051500CJ FW | 35050 KRW | 0.00% | 0 KRW | شراء | 63.042K | 2.21B | 416.099B KRW | 7.64 | 4856.05 KRW | 6.276K |
| 0052020STCUBE | 18250 KRW | 10.61% | 1750 KRW | شراء قوي | 1.763M | 32.184B | 723.581B KRW | — | −600.80 KRW | 16 |
| 0065650MEDIFRON DBT | 1760 KRW | −1.46% | −26 KRW | حيادية | 842.712K | 1.483B | 84.02B KRW | — | −365.24 KRW | 49 |
| 0066430Y-OPTICS MANUFACTURE | 897 KRW | −0.44% | −4 KRW | بيع | 187.942K | 168.584M | 32.798B KRW | 29.63 | 30.41 KRW | 47 |
| 0067630HLBLS | 11510 KRW | 0.00% | 0 KRW | شراء | 308.891K | 3.555B | 1.113T KRW | — | −573.21 KRW | 41 |
| 0072520GENNBIO | 1692 KRW | −0.29% | −5 KRW | بيع | 113.949K | 192.802M | 76.844B KRW | — | −727.98 KRW | 78 |
| 0072770YULHO | 1665 KRW | −1.54% | −26 KRW | شراء | 2.609M | 4.344B | 93.37B KRW | — | −15.13 KRW | 29 |
| 0074430AMINOLOGICS | 1990 KRW | 0.25% | 5 KRW | شراء | 422.664K | 841.101M | 176.532B KRW | — | −82.59 KRW | — |
| 0077500UNIQUEST | 9710 KRW | 0.94% | 90 KRW | شراء قوي | 91.072K | 884.309M | 257.526B KRW | 3.69 | 2738.52 KRW | 190 |
| 0091700PARTRON | 8680 KRW | 1.05% | 90 KRW | شراء | 147.65K | 1.282B | 480.337B KRW | 9.77 | 878.79 KRW | 463 |
| 1102950AHA | 5000 KRW | 0.50% | 25 KRW | شراء | 9.383K | 46.915M | — | — | — | — |
| 1109960APROGEN H&G | 335 KRW | 3.40% | 11 KRW | شراء | 28.881M | 9.675B | 57.845B KRW | 8.63 | 37.56 KRW | 17 |
| 1115450HLB THERAPEUTICS | 12360 KRW | −0.72% | −90 KRW | شراء | 344.506K | 4.258B | 435.235B KRW | — | −436.93 KRW | 112 |
| 1118000CHOROKBAEM HEALTHCARE | 585 KRW | 2.63% | 15 KRW | شراء | 203.386K | 118.981M | 48.281B KRW | — | −328.40 KRW | 31 |
| 1130740TPC GLOBAL | 3010 KRW | 0.33% | 10 KRW | شراء | 60.136K | 181.009M | 33.83B KRW | — | −328.21 KRW | — |
| 1140070SURPLUSGLOBAL | 3870 KRW | 0.39% | 15 KRW | حيادية | 67.749K | 262.189M | 134.391B KRW | 4.36 | 883.79 KRW | 55 |
| 1140610ENSOL BIOSCIENCES | 10150 KRW | 1.10% | 100 KRW | شراء | 8.684K | 88.143M | 103.189B KRW | — | — | 45 |
 215480TOEBOX KOREA | 4525 KRW | −0.11% | −5 KRW | حيادية | 24.789K | 112.17M | 38.908B KRW | 9.47 | 478.41 KRW | 35 |
| 2219550DYD | 1757 KRW | −1.29% | −23 KRW | شراء | 1.855M | 3.26B | 65.393B KRW | — | −805.43 KRW | 49 |
| 2227840HYUNDAI CORPORATION HOLDINGS | 10910 KRW | −0.55% | −60 KRW | شراء | 9.653K | 105.314M | 96.774B KRW | 3.64 | 3011.67 KRW | 72 |
| 2248070SOLUM | 22250 KRW | −1.11% | −250 KRW | شراء | 145.497K | 3.237B | 1.125T KRW | 30.49 | 737.94 KRW | 420 |
| 2251120BIO-FD&C | 18040 KRW | −2.22% | −410 KRW | بيع | 25.129K | 453.327M | 160.436B KRW | 41.42 | 445.46 KRW | 51 |
| 2256630POINTENG | 2240 KRW | 0.90% | 20 KRW | شراء | 322.227K | 721.788M | 126.752B KRW | 21.99 | 101.37 KRW | 208 |
| 2290740ACTRO | 6520 KRW | 2.68% | 170 KRW | شراء | 24.443K | 159.368M | 60.227B KRW | — | −198.19 KRW | 59 |
| 3317860NORDMASON | 5840 KRW | −14.87% | −1020 KRW | بيع قوي | 34 | 198.56K | 30.388B KRW | — | — | — |
| 3339770KYOCHON F&B | 9690 KRW | 0.00% | 0 KRW | حيادية | 10.721K | 103.886M | 242.081B KRW | 15.96 | 607.48 KRW | 318 |
| 3362320CHUNGDAMGLOBAL | 13350 KRW | 4.54% | 580 KRW | شراء قوي | 2.351M | 31.39B | 262.44B KRW | 19.48 | 655.70 KRW | 35 |
 377460WINIA AID | 7360 KRW | 0.00% | 0 KRW | شراء | 623.705K | 4.59B | 113.295B KRW | — | — | — |
| 4450140K.M.G | 7240 KRW | 4.47% | 310 KRW | — | 26.278M | 190.25B | — | — | — | — |