رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000440JA ENERVIS | 17590 KRW | +0.40% | 18.662 K | 1.10 | 77.858 B KRW | — | −56.66 KRW | −150.23% | 1.82% | — |
0000760RIFA | 15700 KRW | −1.44% | 19.532 K | 4.80 | 42.224 B KRW | — | −787.70 KRW | −4267.90% | 0.00% | — |
0001120LG INT | 25900 KRW | −1.15% | 129.43 K | 0.71 | 944.158 B KRW | 7.96 | 3255.20 KRW | −77.28% | 4.57% | شراء قوي |
0001250GS GLOBAL | 2740 KRW | −1.44% | 593.664 K | 0.19 | 231.763 B KRW | 8.14 | 336.57 KRW | −60.45% | 0.89% | — |
0001740SKNETWORKS | 6230 KRW | −0.32% | 460.033 K | 0.69 | 1.278 T KRW | — | −8.02 KRW | −102.03% | 1.94% | شراء |
0002810SAMYUNG TRDG | 13760 KRW | −0.58% | 13.402 K | 0.42 | 241.858 B KRW | 4.84 | 2840.17 KRW | −7.00% | 4.37% | — |
0003010HAEIN CORP | 5690 KRW | −0.87% | 56.847 K | 0.42 | 61.91 B KRW | 8.26 | 688.89 KRW | — | 2.95% | — |
0003380HARIM HOLDINGS | 7160 KRW | −0.42% | 111.927 K | 0.34 | 698.574 B KRW | — | — | — | 1.63% | — |
0005110HANCHANG | 1449 KRW | +14.91% | 8.49 M | 9.81 | 19.684 B KRW | — | −2180.18 KRW | −475.88% | 0.00% | — |
0007720DAEMYUNG SONOSEASON | 557 KRW | −0.54% | 29.723 K | 0.27 | 56.347 B KRW | 146.52 | 3.80 KRW | — | 0.00% | — |
0011760HYUNDAI CORP | 17930 KRW | −0.50% | 18.055 K | 0.59 | 219.2 B KRW | — | — | — | 3.29% | شراء قوي |
0012700LEADCORP | 5540 KRW | −0.18% | 28.326 K | 0.50 | 144.099 B KRW | — | — | — | 3.55% | — |
0013000SEWOO GLOBAL | 1650 KRW | +0.79% | 155.56 K | 0.70 | 46.958 B KRW | 18.53 | 89.04 KRW | +69.05% | 0.00% | — |
0013890ZINUS | 13230 KRW | −1.56% | 36.251 K | 0.60 | 276.905 B KRW | 51.13 | 258.73 KRW | −83.20% | 0.66% | بيع قوي |
0014190WONIK CUBE CORP. | 1957 KRW | −1.16% | 240.41 K | 0.59 | 70.967 B KRW | 13.99 | 139.92 KRW | +15.26% | 0.00% | — |
0016670DMOA | 213 KRW | −5.33% | 1.086 M | 0.59 | 23.427 B KRW | — | −21.55 KRW | +88.36% | 0.00% | — |
0019660GLOBON | 1012 KRW | +3.37% | 887.22 K | 3.49 | 31.834 B KRW | — | −132.59 KRW | +34.25% | 0.00% | — |
0024950SAMCHULY | 5280 KRW | −1.68% | 24.991 K | 0.55 | 63.539 B KRW | 18.75 | 281.53 KRW | — | 0.00% | — |
0031440SF | 37600 KRW | −0.79% | 2.298 K | 0.63 | 147.341 B KRW | 13.68 | 2749.00 KRW | — | 1.97% | شراء قوي |
0032190DAOU DATA | 13100 KRW | −0.53% | 53.451 K | 0.42 | 515.135 B KRW | — | — | — | 1.86% | — |
0032940WONIK | 3850 KRW | −0.26% | 25.598 K | 0.06 | 69.771 B KRW | — | −107.30 KRW | −105.10% | 0.00% | — |
0033320JCH SYSTEMS | 4330 KRW | −1.81% | 87.2 K | 0.40 | 83.314 B KRW | — | −142.73 KRW | −1042.82% | 0.00% | — |
0037460SAMJI ELECT | 8230 KRW | −0.24% | 12.881 K | 0.52 | 127.898 B KRW | 3.99 | 2061.40 KRW | −34.17% | 5.40% | — |
0038530KBIO | 288 KRW | +20.00% | 33.015 M | 89.40 | 27.418 B KRW | — | −114.37 KRW | −34.96% | 0.00% | — |
0039740KIES | 3340 KRW | +0.15% | 14.198 K | 0.68 | 26.781 B KRW | 13.40 | 249.22 KRW | −40.30% | 0.00% | — |
0043710SEOULEAGUER | 652 KRW | +0.62% | 27.385 K | 0.64 | 33.282 B KRW | 36.43 | 17.90 KRW | — | 0.00% | — |
0044960EAGLE VET. TECH | 5090 KRW | −0.59% | 40.18 K | 1.13 | 62.847 B KRW | 21.25 | 239.48 KRW | +11.21% | 0.78% | — |
0049180CELLUMED | 1606 KRW | −2.19% | 92.333 K | 0.29 | 69.115 B KRW | — | −868.76 KRW | −544.66% | 0.00% | — |
0051380PCD | 3380 KRW | +0.30% | 45.327 K | 0.47 | 51.006 B KRW | 67.68 | 49.94 KRW | — | 3.01% | — |
0051500CJ FW | 23700 KRW | −1.46% | 13.839 K | 0.76 | 288.48 B KRW | 5.19 | 4567.93 KRW | +16.90% | 1.85% | شراء قوي |
0052020STCUBE | 5890 KRW | −5.15% | 253.636 K | 0.98 | 281.265 B KRW | — | −529.79 KRW | −1.62% | 0.00% | — |
0065650MEDIFRON DBT | 1355 KRW | −2.73% | 654.777 K | 0.75 | 71.934 B KRW | — | — | — | 0.00% | — |
0066430Y-OPTICS MANUFACTURE | 599 KRW | −1.80% | 215.582 K | 0.53 | 23.096 B KRW | 8.82 | 67.89 KRW | +160.25% | 0.00% | — |
0067630HLBLS | 18950 KRW | −1.04% | 1.068 M | 0.17 | 2.047 T KRW | — | — | — | 0.00% | — |
0072520GENNBIO | 395 KRW | −0.75% | 94.344 K | 0.15 | 29.732 B KRW | — | −293.85 KRW | +65.94% | 0.00% | — |
0072770YULHO | 2130 KRW | −0.93% | 314.508 K | 0.80 | 147.923 B KRW | — | −142.06 KRW | −1223.41% | 0.00% | — |
0074430AMINOLOGICS | 1513 KRW | −1.43% | 201.893 K | 0.26 | 131.565 B KRW | — | — | — | 0.00% | — |
0077500UNIQUEST | 8220 KRW | −2.84% | 258.686 K | 0.25 | 177.934 B KRW | 13.25 | 620.40 KRW | −72.03% | 2.38% | — |
0091700PARTRON | 7850 KRW | −0.63% | 74.729 K | 0.45 | 440.076 B KRW | 14.62 | 537.02 KRW | −23.02% | 3.18% | شراء قوي |
1109960APROGEN H&G | 642 KRW | +5.07% | 1.2 M | 1.86 | 68.394 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | — |
1115450HLB THERAPEUTICS | 9510 KRW | −2.96% | 938.502 K | 0.21 | 760.191 B KRW | — | −4.55 KRW | +97.73% | 0.00% | — |
1118000SMEDI | 504 KRW | −1.18% | 229.763 K | 0.31 | 71.959 B KRW | — | −161.46 KRW | +72.35% | 0.00% | — |
1130740TPC GLOBAL | 2900 KRW | 0.00% | 52.563 K | 0.65 | 32.139 B KRW | — | −169.85 KRW | −29.14% | 0.00% | — |
1140070SURPLUSGLOBAL | 3665 KRW | −1.87% | 96.347 K | 0.42 | 131.602 B KRW | 22.93 | 159.86 KRW | −78.19% | 0.79% | — |
1140610ENSOL BIOSCIENCES | 3450 KRW | 0.00% | 5.345 K | 1.00 | 36.598 B KRW | — | — | — | 0.00% | — |
1159910SKIN&SKIN | 795 KRW | −0.50% | 864.901 K | 4.40 | 26.21 B KRW | — | −399.18 KRW | +81.55% | 0.00% | — |
215480TOEBOX KOREA | 3540 KRW | −0.70% | 9.162 K | 0.26 | 30.491 B KRW | 11.41 | 310.29 KRW | −35.14% | 0.00% | — |
2219550DYD | 981 KRW | −2.19% | 3.362 M | 0.61 | 54.012 B KRW | — | −132.13 KRW | +83.11% | 0.00% | — |
2227840HYUNDAI CORPORATION HOLDINGS | 10850 KRW | −0.91% | 7.337 K | 0.91 | 96.509 B KRW | — | — | — | 4.57% | — |
2248070SOLUM | 26850 KRW | −0.74% | 176.054 K | 0.57 | 1.368 T KRW | 10.90 | 2463.30 KRW | +158.72% | 0.00% | شراء قوي |
2251120BIO-FD&C | 12640 KRW | −1.63% | 9.049 K | 0.48 | 108.232 B KRW | — | — | — | 0.00% | — |
2256630POINTENG | 1183 KRW | −0.92% | 26.928 K | 0.69 | 69.485 B KRW | — | −114.93 KRW | −947.57% | 0.82% | — |
2290740ACTRO | 7250 KRW | −0.28% | 5.411 K | 0.34 | 69.522 B KRW | 11.78 | 615.66 KRW | — | 1.36% | — |
2296520GAIA CORPORATION | 2300 KRW | +15.00% | 141 | 2.22 | — | — | — | — | — | — |
3317860NORDMASON | 4700 KRW | −6.00% | 36 | 0.22 | 22.149 B KRW | — | — | — | 0.00% | — |
3339770KYOCHON F&B | 8030 KRW | −1.23% | 7.722 K | 0.29 | 206.606 B KRW | — | — | — | 3.63% | — |
3362320CHUNGDAMGLOBAL | 7940 KRW | +0.13% | 19.031 K | 0.29 | 163.383 B KRW | 76.63 | 103.61 KRW | −64.14% | 0.00% | — |
4405920NARA CELLAR | 5160 KRW | −1.71% | 12.506 K | 0.82 | 67.095 B KRW | — | — | — | 0.00% | — |
4439090MANYO | 20000 KRW | −0.60% | 87.18 K | 0.77 | 334.116 B KRW | 27.07 | 738.00 KRW | — | 0.00% | — |
4439580BLUEMTEC | 15470 KRW | +1.84% | 948.453 K | 5.31 | — | — | — | — | — | — |
4450140K.M.G | 3805 KRW | −4.04% | 550.618 K | 0.28 | 243.282 B KRW | — | — | — | 1.05% | — |