الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 92700KRW | −0.54% | −500KRW | شراء | 127.391K | 11.809B | 1.434TKRW | — | −15547.95KRW | 2.034K |
90700KRW | −0.87% | −800KRW | شراء | 2.439M | 221.204B | 62.917TKRW | 6.79 | 13470.09KRW | 30.135K | |
0000670YOUNGPOONG | 633000KRW | −2.62% | −17000KRW | بيع | 2.93K | 1.855B | 1.118TKRW | 4.98 | 130466.25KRW | 687 |
45400KRW | −0.22% | −100KRW | شراء | 317.937K | 14.434B | 1.973TKRW | 3.25 | 13985.57KRW | 2.038K | |
0001210KUMHO ELEC | 944KRW | −0.11% | −1KRW | بيع | 43.285K | 40.861M | 25.22BKRW | — | −960.67KRW | 107 |
0001820SAMWHA CAPACITOR | 38800KRW | −2.76% | −1100KRW | شراء | 61.451K | 2.384B | 409.414BKRW | 16.74 | 2383.58KRW | 631 |
0002230PSTEC | 3720KRW | −1.46% | −55KRW | بيع قوي | 6.089K | 22.651M | 66.622BKRW | — | −109.09KRW | 117 |
0003160DI | 5210KRW | −0.76% | −40KRW | شراء | 73.567K | 383.284M | 119.175BKRW | 11.59 | 454.41KRW | 197 |
0003310DAEJOO | 2400KRW | 2.56% | 60KRW | شراء | 4.169M | 10.006B | 82.818BKRW | 15.66 | 149.46KRW | 165 |
0004270NAMSUNG | 2730KRW | −1.44% | −40KRW | شراء | 1.227M | 3.349B | 86.763BKRW | 11.52 | 242.48KRW | 60 |
0004710HANSOL TECHNICS | 5750KRW | −0.86% | −50KRW | شراء | 34.4K | 197.8M | 181.923BKRW | 75.15 | 77.18KRW | 614 |
0004770SUNNY ELEC | 3365KRW | 1.66% | 55KRW | شراء | 6.719M | 22.61B | 115.337BKRW | 27.12 | 122.03KRW | 44 |
0005070COSMO AM&T | 58600KRW | 0.17% | 100KRW | شراء | 250.82K | 14.698B | 1.792TKRW | — | 890.61KRW | — |
0005290DONGJIN | 32500KRW | −1.22% | −400KRW | شراء | 384.793K | 12.506B | 1.692TKRW | 10.51 | 3130.14KRW | 1.216K |
0005680SAMYOUNG ELEC | 9360KRW | −1.68% | −160KRW | بيع | 30.873K | 288.971M | 190.4BKRW | 9.09 | 1047.49KRW | 452 |
0005870HUNEED | 6470KRW | 0.47% | 30KRW | شراء | 99.562K | 644.166M | 84.303BKRW | — | −87.34KRW | 372 |
63300KRW | −2.01% | −1300KRW | شراء | 19.129M | 1.211T | 433.54TKRW | 10.48 | 6164.09KRW | — | |
0006140PJ ELECTRO | 8550KRW | 3.01% | 250KRW | شراء قوي | 608.907K | 5.206B | 123.379BKRW | 15.26 | 543.76KRW | 233 |
0006200KECHOLDINGS | 1080KRW | −0.28% | −3KRW | بيع | 97.466K | 105.263M | 47.496BKRW | 4.42 | 244.95KRW | 38 |
0007660ISUPETASYS | 7630KRW | 14.74% | 980KRW | شراء قوي | 11.155M | 85.109B | 420.589BKRW | 5.20 | 1278.60KRW | 910 |
0007810KOR CIRC | 13640KRW | −2.29% | −320KRW | بيع | 133.94K | 1.827B | 357.592BKRW | 4.34 | 3218.26KRW | 1.337K |
0008060DAEDUCK ELEC | 6750KRW | 0.45% | 30KRW | شراء | 55.205K | 372.634M | 227.742BKRW | 7.77 | 864.60KRW | 16 |
0009140KYUNGIN ELEC | 24300KRW | 0.41% | 100KRW | بيع | 2.264K | 55.015M | 31.494BKRW | 8.37 | 2892.08KRW | — |
144700KRW | −3.47% | −5200KRW | حيادية | 464.564K | 67.222B | 11.098TKRW | — | 12940.03KRW | — | |
0009310CHARM ENGINEERING | 725KRW | −2.03% | −15KRW | بيع | 65.667K | 47.609M | 43.213BKRW | 4.66 | 180.08KRW | 239 |
0009320DWECC | 1521KRW | −0.33% | −5KRW | حيادية | 48.196K | 73.306M | 72.708BKRW | — | −80.66KRW | 271 |
0009470SAMWHAELEC | 15640KRW | −0.70% | −110KRW | شراء | 14.256K | 222.964M | 104.168BKRW | 8.73 | 1803.16KRW | 503 |
45700KRW | −1.61% | −750KRW | بيع | 912.888K | 41.719B | 8.893TKRW | 30.49 | 1523.55KRW | 6.759K | |
0010820FIRSTEC | 3415KRW | −0.73% | −25KRW | شراء | 693.659K | 2.369B | 164.722BKRW | — | −32.84KRW | 356 |
275500KRW | −2.99% | −8500KRW | بيع | 234.593K | 64.63B | 6.721TKRW | — | 41674.75KRW | — | |
0011230SAMWHAELEC | 2935KRW | −0.34% | −10KRW | شراء | 52.026K | 152.696M | 35.632BKRW | — | −617.96KRW | 119 |
0011690Y2 SOLUTION | 642KRW | 1.58% | 10KRW | شراء | 520.843K | 334.381M | 100.637BKRW | — | −50.14KRW | 119 |
77100KRW | −0.52% | −400KRW | شراء | 1.134M | 87.44B | 3.919TKRW | 21.22 | 3651.68KRW | 1.953K | |
0014470BUBANG | 2325KRW | 0.00% | 0KRW | شراء | 245.243K | 570.19M | 124.775BKRW | — | −212.38KRW | 20 |
0014820DWS | 41800KRW | −0.36% | −150KRW | حيادية | 19.244K | 804.399M | 1.216TKRW | 25.75 | 1629.39KRW | 1.693K |
0014910SUNGMOON ELEC | 1753KRW | −1.35% | −24KRW | شراء | 55.466K | 97.232M | 37.302BKRW | 10.41 | 221.75KRW | 73 |
0015260A&P | 1542KRW | −0.19% | −3KRW | بيع | 62.58K | 96.498M | 62.692BKRW | — | −706.54KRW | 265 |
1794KRW | 0.00% | 0KRW | شراء | 120.47K | 216.123M | 44.086BKRW | 6.17 | 303.22KRW | — | |
0017900AUK | 2300KRW | −1.50% | −35KRW | شراء | 49.789K | 114.515M | 117.599BKRW | 5.92 | 394.18KRW | 903 |
0020760ILJIN DISPLAY | 1221KRW | −5.13% | −66KRW | بيع قوي | 214.429K | 261.818M | 66.206BKRW | — | −469.15KRW | 209 |
0021040DHSTEEL | 5270KRW | −0.57% | −30KRW | بيع | 15.341K | 80.847M | 35.826BKRW | 7.60 | 731.21KRW | — |
0024070WISCOM | 2730KRW | −1.09% | −30KRW | حيادية | 9.664K | 26.383M | 42.301BKRW | — | −23.62KRW | 239 |
0025320SYNOPEX | 2855KRW | −0.17% | −5KRW | شراء | 802.519K | 2.291B | 213.579BKRW | 10.24 | 279.21KRW | 163 |
0025440DAESUNGELTEC | 653KRW | 2.19% | 14KRW | شراء | 240.584K | 157.101M | 91.058BKRW | — | −63.61KRW | 464 |
0025540KOR ELEC TERM | 53900KRW | −0.19% | −100KRW | حيادية | 4.527K | 244.005M | 557.01BKRW | 11.06 | 4883.55KRW | 1.105K |
0025560MIRAE | 12680KRW | −0.55% | −70KRW | حيادية | 44.978K | 570.321M | 58.07BKRW | 3.89 | 3574.29KRW | 107 |
0027040SET | 606KRW | 0.50% | 3KRW | شراء | 56.981K | 34.53M | 41.962BKRW | — | −59.91KRW | 84 |
0028080HUMAX HOLDINGS | 3485KRW | 0.43% | 15KRW | شراء | 80.006K | 278.821M | 37.886BKRW | — | −1963.14KRW | 46 |
0029530SINDOH | 33750KRW | −0.30% | −100KRW | شراء | 5.766K | 194.603M | 329.815BKRW | 4.60 | 7362.58KRW | 434 |
0030350DRAGONFLY | 830KRW | −3.15% | −27KRW | بيع | 1.194M | 990.773M | 49.398BKRW | — | −511.12KRW | 43 |
0030530WONIK HOLDINGS | 3605KRW | −1.64% | −60KRW | شراء | 156.344K | 563.62M | 279.944BKRW | 3.38 | 1082.78KRW | 412 |
0031310EYESVISION | 3295KRW | −0.45% | −15KRW | شراء | 524.481K | 1.728B | 51.422BKRW | — | −289.97KRW | 52 |
0031330SAMT | 2715KRW | −0.55% | −15KRW | بيع | 425.28K | 1.155B | 267.527BKRW | 4.42 | 617.53KRW | 119 |
0031860NSN | 703KRW | −1.13% | −8KRW | بيع | 617.686K | 434.233M | 61.546BKRW | — | −225.54KRW | 29 |
0031980PSK HOLDINGS | 8030KRW | 1.01% | 80KRW | شراء | 35.651K | 286.278M | 165.463BKRW | 4.70 | 1691.82KRW | 89 |
0032500KMW | 27100KRW | −0.18% | −50KRW | بيع قوي | 113.342K | 3.072B | 1.081TKRW | — | −604.26KRW | 399 |
0032580FIDELIX | 1391KRW | 1.53% | 21KRW | شراء | 1.626M | 2.262B | 45.367BKRW | 4.17 | 328.46KRW | 66 |
0032790BNGT | 2845KRW | 0.00% | 0KRW | شراء | 539.274K | 1.534B | 88.767BKRW | 14.06 | 202.37KRW | 76 |
0032820WOORITG, INC. | 1461KRW | −1.35% | −20KRW | حيادية | 1.22M | 1.783B | 223.073BKRW | 25.85 | 57.29KRW | — |
0032960DONGILTECH | 14000KRW | 1.23% | 170KRW | شراء | 30.199K | 422.786M | 49.788BKRW | 14.13 | 978.54KRW | 132 |
0033050JMI | 1202KRW | 1.09% | 13KRW | شراء قوي | 86.421K | 103.878M | 37.857BKRW | 16.30 | 72.95KRW | 78 |
0033170SIGNETICS | 1199KRW | −0.33% | −4KRW | حيادية | 199.064K | 238.678M | 103.131BKRW | 9.47 | 126.97KRW | 132 |
0033180KH FEELUX | 624KRW | −0.79% | −5KRW | بيع قوي | 2.136M | 1.333B | 108.494BKRW | — | −9.35KRW | 144 |
0033200MOATECH | 6150KRW | 1.32% | 80KRW | شراء | 33.544K | 206.296M | 55.871BKRW | — | −177.80KRW | 82 |
0033240JAHWA ELEC | 26800KRW | −1.11% | −300KRW | شراء | 236.309K | 6.333B | 519.785BKRW | 267.65 | 134.05KRW | 546 |
0033290COWELL F/S | 4625KRW | −1.39% | −65KRW | بيع | 374.289K | 1.731B | 400.461BKRW | 6.84 | 687.77KRW | 706 |
0033560BLUECOM | 3885KRW | −1.40% | −55KRW | بيع | 55.02K | 213.753M | 67.237BKRW | — | −21.81KRW | 96 |
13800KRW | −2.68% | −380KRW | شراء | 1.591M | 21.949B | 5.074TKRW | — | −8584.21KRW | — | |
0035460KISANTELECOM | 3155KRW | −0.79% | −25KRW | شراء | 237.573K | 749.543M | 45.706BKRW | 23.44 | 135.65KRW | 70 |
0036010ABEL | 10460KRW | −3.06% | −330KRW | بيع | 187.218K | 1.958B | 143.431BKRW | 14.55 | 741.49KRW | 358 |
0036090WIZIT | 783KRW | −0.38% | −3KRW | شراء | 666.276K | 521.694M | 80.588BKRW | — | −65.89KRW | 126 |
0036170CLOUD AIR | 999KRW | −0.20% | −2KRW | حيادية | 98.412K | 98.314M | 60.333BKRW | 7.42 | 134.82KRW | 45 |
0036540SFASEMICON | 4285KRW | −0.70% | −30KRW | حيادية | 300.269K | 1.287B | 707.509BKRW | 11.36 | 379.78KRW | 600 |
0036690COMMAX | 3940KRW | −4.14% | −170KRW | شراء | 323.259K | 1.274B | 65.369BKRW | — | −485.54KRW | 176 |
0036710SIMMTECH HOLDINGS | 3355KRW | −0.59% | −20KRW | شراء | 78.156K | 262.213M | 156.386BKRW | 3.23 | 1314.14KRW | 31 |
0037030POWERNET | 3620KRW | 1.97% | 70KRW | شراء | 504.937K | 1.828B | 69.283BKRW | 25.94 | 142.81KRW | 112 |
0037950ELCOMTEC | 1307KRW | −1.13% | −15KRW | شراء | 1.501M | 1.962B | 111.585BKRW | 15.39 | 85.91KRW | 50 |
0038060LUMENS | 1217KRW | −2.87% | −36KRW | شراء | 423.002K | 514.793M | 58.916BKRW | 15.16 | 82.64KRW | 101 |
0038460BIOSMART | 3715KRW | 0.41% | 15KRW | شراء | 19.715K | 73.241M | 71.032BKRW | 31.81 | 122.62KRW | 160 |
0038880IA | 671KRW | 0.45% | 3KRW | شراء | 913.93K | 613.247M | 196.556BKRW | 703.38 | 0.95KRW | 43 |
0038950FINEDIGITAL | 5340KRW | 0.95% | 50KRW | شراء | 137.111K | 732.173M | 43.383BKRW | — | −405.15KRW | 151 |
0039010HYUNDAI HT | 9430KRW | 0.43% | 40KRW | شراء | 753.977K | 7.11B | 75.381BKRW | 24.55 | 382.53KRW | — |
0039560DASANNETWORK | 4270KRW | 0.23% | 10KRW | شراء | 53.763K | 229.568M | 151.478BKRW | 1.14 | 3748.73KRW | 38 |
5890KRW | 1.90% | 110KRW | شراء | 325.087K | 1.915B | 65.302BKRW | 12.58 | 607.97KRW | 140 | |
0040910ICD | 9200KRW | 0.11% | 10KRW | شراء | 6.582K | 60.554M | 153.402BKRW | 24.37 | 377.05KRW | 315 |
0041520E-LITECOM | 5220KRW | −0.57% | −30KRW | بيع | 41.685K | 217.596M | 63.984BKRW | 34.65 | 151.50KRW | 74 |
0041590FLASK | 1096KRW | 5.28% | 55KRW | بيع | 860.269K | 942.855M | 133.487BKRW | — | −333.37KRW | 60 |
0042510RAONSECURE | 2700KRW | 1.69% | 45KRW | شراء | 1.819M | 4.91B | 102.66BKRW | — | −12.11KRW | 175 |
0042600SERONICS | 18190KRW | 1.62% | 290KRW | شراء | 23.494K | 427.356M | 218.945BKRW | 3.43 | 5218.06KRW | — |
0043260SUNGHO | 1290KRW | 0.78% | 10KRW | شراء | 90.308K | 116.497M | 67.483BKRW | — | −106.37KRW | — |
0043590CLOVER | 1216KRW | −0.33% | −4KRW | حيادية | 54.863K | 66.713M | 42.923BKRW | 12.52 | 98.43KRW | 49 |
0044380JOOYONTECH | 901KRW | 1.81% | 16KRW | شراء | 840.466K | 757.26M | 50.688BKRW | — | −70.15KRW | 95 |
0045100HANYANG ENG | 14380KRW | −1.98% | −290KRW | بيع | 87.106K | 1.253B | 255.22BKRW | 3.73 | 3932.30KRW | 961 |
0045300SUNGWOOTECH | 4295KRW | −2.83% | −125KRW | شراء | 127.65K | 548.257M | 42.455BKRW | — | — | 262 |
0045660ATEC | 9430KRW | 1.29% | 120KRW | شراء | 35.733K | 336.962M | 75.429BKRW | 15.15 | 614.54KRW | 110 |
0045970COASIA | 6920KRW | 21.83% | 1240KRW | شراء قوي | 1.611M | 11.15B | 128.217BKRW | — | −1063.79KRW | 244 |
0046120ORBITECH | 4795KRW | 1.70% | 80KRW | شراء | 261.357K | 1.253B | 126.079BKRW | — | −508.45KRW | 465 |
0046310BG T&A | 3430KRW | −0.15% | −5KRW | شراء | 89.74K | 307.808M | 56.398BKRW | 8.34 | 411.83KRW | — |
0046390SAMHWA NWS | 3315KRW | −3.07% | −105KRW | بيع | 812.512K | 2.693B | 135.396BKRW | 8.85 | 386.29KRW | 36 |
0046890SSC | 10740KRW | −0.46% | −50KRW | حيادية | 142.817K | 1.534B | 608.355BKRW | 18.90 | 570.81KRW | — |