رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 142200 KRW | −12.22% | 616.859 K | 1.19 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | شراء قوي |
000660SK HYNIX | 160300 KRW | −2.43% | 3.481 M | 0.95 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | شراء قوي |
0000670YOUNGPOONG | 467500 KRW | −0.64% | 1.135 K | 0.83 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | — |
000990DB HITEK | 44200 KRW | +0.57% | 158.318 K | 0.57 | 1.886 T KRW | — | — | — | 1.33% | — |
0001210KUMHO ELEC | 733 KRW | −0.27% | 99.561 K | 0.43 | 27.024 B KRW | — | −391.40 KRW | +48.52% | 0.00% | — |
0001820SAMWHA CAPACITOR | 32550 KRW | +1.40% | 28.754 K | 0.68 | 333.482 B KRW | 16.05 | 2028.04 KRW | −28.58% | 1.54% | شراء قوي |
0002230PSTEC | 3500 KRW | −0.71% | 4.003 K | 0.41 | 61.245 B KRW | 14.46 | 241.99 KRW | — | 7.08% | — |
0003160DI | 9610 KRW | −8.21% | 2.985 M | 0.86 | 235.626 B KRW | 78.92 | 121.77 KRW | −78.35% | 0.96% | — |
0003310DAEJOO | 1619 KRW | +0.43% | 68.389 K | 0.73 | 57.265 B KRW | — | — | — | 2.60% | — |
0004270NAMSUNG | 1956 KRW | +0.10% | 133.03 K | 1.40 | 61.486 B KRW | — | −323.96 KRW | −424.00% | 1.27% | — |
0004710HANSOL TECHNICS | 6210 KRW | −1.43% | 92.23 K | 0.91 | 199.488 B KRW | 4.51 | 1376.07 KRW | +193.76% | 1.57% | — |
0004770SUNNY ELEC | 2155 KRW | −0.92% | 98.059 K | 0.47 | 79.095 B KRW | 19.50 | 110.51 KRW | −23.55% | 1.39% | — |
0005070COSMO AM&T | 175900 KRW | −0.90% | 129.117 K | 0.68 | 5.759 T KRW | 204.36 | 860.72 KRW | −4.30% | 0.00% | — |
0005290DONGJIN | 39000 KRW | −0.76% | 276.079 K | 0.32 | 1.987 T KRW | 15.75 | 2476.24 KRW | −20.17% | 0.31% | — |
0005680SAMYOUNG ELEC | 9190 KRW | +0.22% | 61.126 K | 1.03 | 185.4 B KRW | — | — | — | 3.24% | شراء قوي |
0005870HUNEED | 6600 KRW | −2.22% | 187.009 K | 0.47 | 86.79 B KRW | 5.25 | 1258.01 KRW | +77.86% | 0.00% | — |
005930SAMSUNG ELEC | 72700 KRW | −0.14% | 13.029 M | 0.77 | 482.634 T KRW | 34.12 | 2130.74 KRW | −73.55% | 2.00% | شراء قوي |
0006140PJ ELECTRO | 6800 KRW | +0.15% | 39.472 K | 0.39 | 98.704 B KRW | 16.54 | 411.07 KRW | −12.04% | 1.81% | — |
0006200KECHOLDINGS | 946 KRW | −0.21% | 284.756 K | 0.19 | 42.233 B KRW | — | −542.78 KRW | −247.10% | 2.08% | — |
0007660ISUPETASYS | 36750 KRW | −2.39% | 3.371 M | 0.41 | 2.116 T KRW | — | — | — | 0.30% | شراء |
0007810KOR CIRC | 18350 KRW | −1.87% | 106.275 K | 0.25 | 456.074 B KRW | — | −1337.53 KRW | −153.33% | 0.00% | — |
0008060DAEDUCK ELEC | 6610 KRW | −0.75% | 34.717 K | 0.72 | 225.708 B KRW | — | — | — | 6.01% | — |
0009140KYUNGIN ELEC | 21600 KRW | 0.00% | 2.857 K | 0.49 | 28.37 B KRW | 4.86 | 4445.10 KRW | +113.66% | 1.61% | — |
009150SAMSUNG ELEC MECH | 148000 KRW | +1.93% | 536.954 K | 1.09 | 10.786 T KRW | 26.44 | 5598.57 KRW | −56.87% | 0.79% | شراء قوي |
0009320DWECC | 1232 KRW | −1.44% | 70.618 K | 1.01 | 61.329 B KRW | — | — | — | 0.00% | — |
0009470SAMWHAELEC | 24600 KRW | 0.00% | 142.504 K | 0.24 | 154.763 B KRW | 29.28 | 840.25 KRW | −47.84% | 1.28% | — |
009830HANWHA SOLUTIONS | 27100 KRW | −1.99% | 456.02 K | 0.68 | 4.755 T KRW | — | −1258.41 KRW | −160.71% | 1.09% | حيادية |
0010820FIRSTEC | 3290 KRW | −1.20% | 363.817 K | 0.74 | 160.12 B KRW | 72.99 | 45.07 KRW | +20.29% | 0.00% | — |
011070LG INNOTEK | 190100 KRW | −0.11% | 107.216 K | 0.57 | 4.456 T KRW | 7.96 | 23883.90 KRW | −42.32% | 1.39% | شراء |
0011230SAMWHAELEC | 4430 KRW | −0.34% | 351.82 K | 0.94 | 73.257 B KRW | — | −462.12 KRW | +10.09% | 0.00% | — |
0011690Y2 SOLUTION | 3575 KRW | −4.67% | 224.014 K | 0.42 | 137.885 B KRW | — | −50.22 KRW | +27.76% | 0.00% | — |
012450HANWHA AEROSPACE | 190700 KRW | +4.09% | 1.027 M | 1.17 | 9.108 T KRW | — | — | — | 1.00% | شراء قوي |
0014470BUBANG | 2410 KRW | −1.43% | 300.364 K | 1.04 | 134.971 B KRW | — | −217.88 KRW | −137.43% | 0.00% | — |
0014820DWS | 48000 KRW | +3.23% | 257.284 K | 0.55 | 1.246 T KRW | 21.87 | 2194.50 KRW | −11.55% | 1.39% | — |
0014910SUNGMOON ELEC | 1475 KRW | −1.47% | 63.776 K | 0.61 | 35.537 B KRW | — | −53.54 KRW | −180.13% | 0.33% | — |
0015260A&P | 1042 KRW | −1.70% | 60.105 K | 0.40 | 46.918 B KRW | — | — | — | 0.00% | — |
016920CAS | 1486 KRW | +0.27% | 44.795 K | 0.93 | 36.272 B KRW | — | — | — | 0.68% | — |
0017900AUK | 2310 KRW | −2.12% | 213.798 K | 0.96 | 118.355 B KRW | — | −19.05 KRW | −106.93% | 2.13% | — |
0019490HITRON | 1010 KRW | +2.43% | 73.725 K | 0.55 | 27.073 B KRW | — | −327.29 KRW | +59.22% | 0.00% | — |
0020760ILJIN DISPLAY | 903 KRW | −1.42% | 71.322 K | 0.44 | 46.504 B KRW | — | −268.59 KRW | +42.75% | 0.00% | — |
0021040DHSTEEL | 3935 KRW | −0.38% | 9.115 K | 1.09 | 40.238 B KRW | — | −577.21 KRW | +13.33% | 0.00% | — |
0024070WISCOM | 2480 KRW | +0.40% | 59.737 K | 3.12 | 38.623 B KRW | — | −31.03 KRW | +93.60% | 1.98% | — |
0025320SYNOPEX | 11510 KRW | +1.05% | 5.733 M | 0.45 | 833.373 B KRW | — | — | — | 0.00% | — |
0025440DHAUTOWARE | 1984 KRW | +2.22% | 19.665 K | 0.83 | 59.408 B KRW | 126.15 | 15.73 KRW | — | 0.00% | — |
0025540KOR ELEC TERM | 62800 KRW | −0.63% | 18.933 K | 0.51 | 678.727 B KRW | — | — | — | 1.06% | شراء قوي |
0027040SET | 389 KRW | −1.52% | 385.617 K | 0.09 | 27.487 B KRW | — | −167.66 KRW | −12.57% | 0.00% | — |
0028080HUMAX HOLDINGS | 4185 KRW | +0.97% | 33.282 K | 1.33 | 45.201 B KRW | — | −5824.37 KRW | −350.48% | 0.00% | — |
0029530SINDOH | 39950 KRW | +4.31% | 55.116 K | 2.13 | 363.43 B KRW | 6.27 | 6368.49 KRW | +30.89% | 4.02% | — |
0030350DRAGONFLY | 562 KRW | −1.92% | 2.331 M | 0.70 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | — |
0030530WONIK HOLDINGS | 3810 KRW | −2.06% | 187.646 K | 0.57 | 289.874 B KRW | — | −486.24 KRW | −133.90% | 0.00% | — |
0031310EYESVISION | 2595 KRW | −1.33% | 180.717 K | 0.65 | 57.536 B KRW | — | −155.47 KRW | +58.20% | 0.00% | — |
0031330SAMT | 2870 KRW | +1.77% | 292.603 K | 1.20 | 277.816 B KRW | 8.54 | 336.16 KRW | −43.00% | 7.05% | — |
0031860SU-HOLDINGS | 200 KRW | +1.01% | 1.556 M | 0.26 | 25.407 B KRW | — | −307.44 KRW | −14.98% | 0.00% | — |
0031980PSK HOLDINGS | 40500 KRW | −4.37% | 165.809 K | 0.42 | 854.372 B KRW | — | — | — | 1.46% | — |
0032500KMW | 12580 KRW | −1.72% | 131.013 K | 0.74 | 509.707 B KRW | — | −1671.54 KRW | −149.42% | 0.00% | — |
0032580FIDELIX | 1588 KRW | −1.91% | 291.963 K | 0.25 | 52.122 B KRW | 49.52 | 32.07 KRW | −87.12% | 0.00% | — |
0032790MGEN | 1382 KRW | −1.99% | 83.055 K | 0.40 | 57.29 B KRW | — | −251.05 KRW | −4638.92% | 0.00% | — |
0032960DONGILTECH | 11350 KRW | −0.79% | 4.889 K | 0.32 | 43.62 B KRW | 18.41 | 616.53 KRW | +108.79% | 0.28% | — |
0033050JMI | 1019 KRW | −0.10% | 46.647 K | 0.54 | 33.017 B KRW | 13.24 | 76.94 KRW | −1.25% | 0.00% | — |
0033170SIGNETICS | 1925 KRW | −4.70% | 4.565 M | 0.27 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | — |
0033200MOATECH | 3535 KRW | +0.14% | 3.87 K | 0.34 | 32.17 B KRW | — | −2.81 KRW | +98.54% | 0.00% | — |
0033240JAHWA ELEC | 25950 KRW | −1.52% | 130.501 K | 0.60 | 550.324 B KRW | — | — | — | 0.00% | — |
0033290COWELL F/S | 3175 KRW | −4.51% | 559.327 K | 1.05 | 165.757 B KRW | 3.52 | 901.19 KRW | −16.57% | 8.07% | — |
0033560BLUECOM | 3520 KRW | +2.77% | 79.24 K | 1.24 | 56.742 B KRW | — | −160.88 KRW | −928.75% | 0.00% | — |
0033640NEPES | 18620 KRW | −2.31% | 226.891 K | 0.52 | 439.739 B KRW | — | −3898.00 KRW | −214.15% | 0.00% | — |
034220LG DISPLAY | 10890 KRW | −1.18% | 619.973 K | 0.51 | 5.272 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | حيادية |
0035460KISANTELECOM | 2340 KRW | −2.30% | 49.739 K | 0.91 | 33.777 B KRW | — | — | — | 0.00% | — |
0036010ABEL | 11310 KRW | +1.71% | 82.698 K | 0.83 | 144.228 B KRW | — | −179.11 KRW | −125.44% | 0.46% | — |
0036090WIZIT | 819 KRW | −3.87% | 1.229 M | 0.12 | 99.9 B KRW | — | −288.00 KRW | −318.25% | 0.00% | — |
0036170CLOUD AIR | 889 KRW | +4.22% | 611.882 K | 5.62 | 51.232 B KRW | 6.58 | 135.16 KRW | +93.56% | 0.00% | — |
0036540SFASEMICON | 5750 KRW | −1.71% | 1.082 M | 0.73 | 965.754 B KRW | — | −77.54 KRW | −129.64% | 0.00% | شراء قوي |
0036690COMMAX | 2895 KRW | 0.00% | 14.825 K | 0.45 | 45.886 B KRW | — | −93.00 KRW | +72.32% | 1.70% | — |
0036710SIMMTECH HOLDINGS | 2555 KRW | −2.29% | 77.752 K | 0.58 | 120.012 B KRW | — | −4208.53 KRW | −854.66% | 0.39% | — |
0037030POWERNET | 2840 KRW | −2.24% | 66.935 K | 0.77 | 58.618 B KRW | 1537.30 | 1.85 KRW | −97.88% | 0.00% | — |
0037950ELCOMTEC | 1333 KRW | +1.06% | 1.484 M | 0.14 | 113.864 B KRW | 44.92 | 29.67 KRW | −68.07% | 0.00% | — |
0038060LUMENS | 1094 KRW | −0.82% | 55.799 K | 0.66 | 52.286 B KRW | 12.68 | 86.30 KRW | −74.46% | 0.00% | — |
0038460BIOSMART | 3570 KRW | +2.88% | 138.34 K | 0.27 | 70.2 B KRW | — | — | — | 0.00% | — |
0038880IA | 408 KRW | −0.49% | 426.388 K | 0.46 | 120.346 B KRW | — | −60.43 KRW | −563.55% | 0.00% | — |
0038950FINEDIGITAL | 4635 KRW | −1.17% | 9.607 K | 1.31 | 38.298 B KRW | 17.50 | 264.80 KRW | — | 1.07% | — |
0039010HYUNDAI HT | 6410 KRW | −1.38% | 61.123 K | 0.91 | 51.458 B KRW | — | — | — | 2.03% | — |
0039440STI | 34800 KRW | −5.82% | 445.35 K | 0.32 | 534.564 B KRW | — | — | — | 0.56% | شراء |
0039560DASANNETWORK | 3820 KRW | −2.80% | 244.476 K | 0.24 | 156.087 B KRW | — | −2445.92 KRW | −1016.38% | 0.00% | — |
040160NURIFLEX | 3755 KRW | −1.31% | 21.61 K | 0.76 | 42.311 B KRW | 33.72 | 111.34 KRW | — | 1.34% | — |
0040910ICD | 8290 KRW | −2.59% | 54.417 K | 0.34 | 143.742 B KRW | — | −2427.54 KRW | −588.32% | 1.19% | — |
0041520E-LITECOM | 6240 KRW | −0.95% | 14.589 K | 0.83 | 77.999 B KRW | — | −642.56 KRW | −35.39% | 4.69% | — |
0041590FLASK | 660 KRW | −16.46% | 26.787 M | 4.64 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | — |
0042510RAONSECURE | 2450 KRW | +2.73% | 271.832 K | 1.39 | 133.622 B KRW | 24.41 | 100.38 KRW | −14.10% | 0.00% | — |
0042600SERONICS | 26350 KRW | +2.73% | 45.908 K | 1.32 | 293.558 B KRW | — | −2542.67 KRW | −134.52% | 0.00% | — |
0043220TS NEXGEN | 983 KRW | +0.72% | 844.724 K | 0.33 | 105.971 B KRW | — | — | — | 0.00% | — |
0043260SUNGHO | 1494 KRW | −1.06% | 137.757 K | 0.46 | 78.239 B KRW | — | — | — | 0.00% | — |
0043590WELKEEPS HITECH | 1166 KRW | −1.27% | 61.18 K | 0.71 | 31.779 B KRW | 3.38 | 344.73 KRW | — | 0.00% | — |
0044380JOOYONTECH | 487 KRW | −0.61% | 336.551 K | 0.26 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | — |
0044990H&S | 22950 KRW | +0.44% | 3.779 K | 0.79 | 173.311 B KRW | — | — | — | 0.87% | — |
0045100HANYANG ENG | 17350 KRW | +1.58% | 191.335 K | 1.33 | 291.755 B KRW | 3.82 | 4540.40 KRW | +12.18% | 3.58% | — |
0045300SUNGWOOTECH | 3735 KRW | −2.35% | 54.312 K | 1.49 | 37.523 B KRW | — | — | — | 1.00% | — |
0045660ATEC | 15360 KRW | −3.70% | 229.625 K | 1.18 | 127.2 B KRW | 25.32 | 606.72 KRW | −11.04% | 1.27% | — |
0045970COASIA | 8230 KRW | −1.91% | 254.446 K | 0.33 | 191.874 B KRW | — | −892.80 KRW | +26.48% | 0.00% | — |
0046120ORBITECH | 3350 KRW | −3.18% | 655.131 K | 1.93 | 92.253 B KRW | — | −86.81 KRW | +82.71% | 0.00% | — |
0046310BG T&A | 2835 KRW | −0.35% | 65.297 K | 0.72 | 46.711 B KRW | 3.47 | 817.01 KRW | +182.32% | 2.81% | — |
0046390SAMHWA NWS | 1688 KRW | −0.76% | 106.654 K | 0.98 | 67.579 B KRW | — | −24.83 KRW | −107.10% | 0.00% | — |