القطاع المالي (قطاع)

185
الأسهم
204608.229B
القيمة السوقية
501.174K
حجم التداول
−0.94%
تغيير
+5.40%
الأداء - شهر
−5.06%
Perf سنة
+9.73%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
000060MERITZ INSURANCE
51600KRW−4.97%−2700KRW
شراء
4.323M223.044B5.081TKRW8202.19KRW
000370HANWHA GENERAL INS
4100KRW−0.24%−10KRW
بيع
84.084K344.744M479.31BKRW2.731510.04KRW
000400LOTTE INSURANCE
1585KRW−0.81%−13KRW
شراء
39.998K63.397M493.958BKRW6.88232.29KRW1.232K
000540HEUNGKUK F&M INS
3590KRW−0.42%−15KRW
شراء
13.63K48.932M236.502BKRW2253.89KRW
000810SAMSUNG F & M INS
203500KRW−0.73%−1500KRW
بيع
45.539K9.267B8.586TKRW29517.18KRW
001200EUGENEIS
2800KRW−2.44%−70KRW
شراء
96.605K270.494M269.318BKRW5.11561.54KRW
001270BOOKOOK SECU
19620KRW−0.41%−80KRW
حيادية
3.324K65.217M171.74BKRW4562.43KRW
001290SANGSANGININV&SEC
878KRW1.74%15KRW
شراء
454.617K399.154M91.706BKRW53.6016.67KRW121
001450HYUNDAI M&F INS
30300KRW0.17%50KRW
بيع
80.118K2.428B2.372TKRW7184.61KRW
001500HMSEC
9490KRW−1.04%−100KRW
بيع
25.942K246.19M304.123BKRW2746.52KRW
001510SK SECU
872KRW−1.80%−16KRW
شراء
38.621M33.678B384.421BKRW181.454.90KRW
001720SHINYOUNG SECU
58500KRW0.17%100KRW
شراء
53431.239M470.012BKRW11.065280.71KRW677
001750HANYANG SECU
9270KRW−1.90%−180KRW
شراء
14.169K131.347M120.285BKRW5.001888.14KRW
003460YUHWA SECU
2390KRW−1.04%−25KRW
شراء
5.149K12.306M146.058BKRW22.78106.04KRW62
003470YUANTA SECURITIES
3105KRW0.49%15KRW
شراء
721.033K2.239B629.972BKRW−49.15KRW
003530H.I.S.C
3225KRW−3.44%−115KRW
شراء
4.768M15.377B742.887BKRW−216.68KRW
003540DAISHIN SECU
13970KRW3.40%460KRW
شراء
122.199K1.707B862.245BKRW4.073385.24KRW1.467K
003690KOREAN RE
7630KRW1.87%140KRW
شراء
226.347K1.727B919.195BKRW8.33899.39KRW397
004150HANSOL HOLDINGS
3325KRW−0.60%−20KRW
بيع
17.508K58.214M140.519BKRW3.221037.83KRW43
004800HYOSUNG
69700KRW−0.85%−600KRW
بيع
16.978K1.183B1.4TKRW59.711177.31KRW
005830DB INSURANCE
64500KRW−0.46%−300KRW
بيع
51.227K3.304B3.891TKRW3.9516406.12KRW4.66K
005940NHIS
9460KRW0.11%10KRW
شراء
283.23K2.679B3.298TKRW886.17KRW
006220JEJU BK
18030KRW7.45%1250KRW
شراء قوي
6.997M126.152B539.121BKRW46.11363.91KRW
006800MIRAE ASSET SEC
6820KRW−1.87%−130KRW
حيادية
433.908K2.959B3.77TKRW5.851187.51KRW3.809K
007330PUREUN S.BK.
11200KRW0.72%80KRW
بيع
130.751K1.464B131.971BKRW6.931605.03KRW
008560MERITZ SECU
6480KRW−1.97%−130KRW
حيادية
541.674K3.51B3.508TKRW1432.99KRW
010050WIB
872KRW0.11%1KRW
شراء
1.023M891.739M761.371BKRW9.3293.48KRW
012630HDC HOLDINGS
5940KRW−1.82%−110KRW
بيع
41.411K245.981M331.673BKRW−455.33KRW11
013120DONGWON
3385KRW−0.59%−20KRW
بيع قوي
41.385K140.088M309.202BKRW4.35783.21KRW240
015020E-STARCO
935KRW5.06%45KRW
شراء
573.044K535.796M34.613BKRW−14.40KRW47
016360SAMSUNG SECU
33950KRW−0.88%−300KRW
بيع
93.623K3.179B3.059TKRW4747.10KRW
016600QCP
444KRW0.00%0KRW
شراء
162.726K72.25M77.487BKRW−45.84KRW23
016610DBFI
4440KRW−3.27%−150KRW
حيادية
70.351K312.358M190.159BKRW302.63KRW
016710DAESUNG HOLDINGS
116100KRW−1.02%−1200KRW
شراء
39.714K4.611B1.887TKRW126.41927.92KRW39
019550SBI INVESTMENT KOREA
1192KRW−1.57%−19KRW
بيع
319.105K380.373M195.143BKRW−11.05KRW38
019570LEADERS TECHNOLOGY INVESTMENT
512KRW17.43%76KRW
شراء
40.299M20.633B56.729BKRW
019590MVENTURE
800KRW0.13%1KRW
بيع
3.199M2.559B67.642BKRW6.20128.88KRW10
021080ATINUM INVESTMENT
2955KRW−1.01%−30KRW
شراء
284.919K841.936M142.664BKRW1.781680.93KRW30
021880MASON CAPITAL
349KRW2.65%9KRW
حيادية
453.855K158.395M51.743BKRW−13.85KRW13
023460CNH
2495KRW−1.58%−40KRW
بيع
8.111K20.237M88.171BKRW−119.07KRW6
023590DAOU TECH
22350KRW−3.25%−750KRW
شراء
84.713K1.893B999.459BKRW3.556602.53KRW572
023760HKCAPITAL
750KRW0.00%0KRW
شراء
86.626K64.97M234.312BKRW3.10241.67KRW243
024110IBK
10090KRW−0.20%−20KRW
بيع
457.168K4.613B8.062TKRW3.243123.42KRW
025770KICC
17210KRW9.13%1440KRW
شراء قوي
7.66M131.835B575.449BKRW37.36422.15KRW
027360AJU IB INVESTMENT
2595KRW−1.52%−40KRW
شراء
108.577K281.757M308.327BKRW81.9247.44KRW53
027830DAESUNG PE
2870KRW−2.88%−85KRW
بيع
350.744K1.007B118.2BKRW21.22139.28KRW23
029780SAMSUNG CARD
30800KRW−0.32%−100KRW
حيادية
27.564K848.971M3.297TKRW5.635490.43KRW2.023K
030210DAOL SEC
3505KRW1.74%60KRW
شراء
518.046K1.816B203.337BKRW2.831314.82KRW
030610KYOBO SECURITIES
5790KRW−1.53%−90KRW
حيادية
12.852K74.413M373.731BKRW4.861210.99KRW
032830SAMSUNG LIFE
67300KRW0.15%100KRW
بيع
145.213K9.773B12.067TKRW8237.74KRW
034310NICE
14460KRW1.62%230KRW
شراء قوي
65.2K942.792M533.041BKRW11.071285.32KRW50
034730SK
199500KRW−0.50%−1000KRW
حيادية
58.118K11.595B11.247TKRW3.2362291.54KRW4.448K
034810HAESUNG
11550KRW−0.86%−100KRW
شراء
14.159K163.536M297.969BKRW11.621002.74KRW67
034830KOREIT
1377KRW−1.22%−17KRW
بيع
616.34K848.7M317.891BKRW4.80290.52KRW
035600KGINICIS
13820KRW1.17%160KRW
شراء
1.393M19.25B363.609BKRW8.911533.38KRW234
036800NICEI&T
27700KRW−0.18%−50KRW
شراء
224.247K6.212B260.129BKRW5.754830.00KRW208
038540SANGSANGIN
6020KRW−3.22%−200KRW
بيع
146.851K884.043M340.383BKRW3.771653.33KRW167
039490KIWOOM
98300KRW−3.06%−3100KRW
شراء
30.886K3.036B2.608TKRW5.1722112.63KRW941
041190WTIC
5000KRW−1.19%−60KRW
شراء
994.662K4.973B394.028BKRW4.261186.63KRW12
046440KGMBLS
7480KRW16.51%1060KRW
شراء قوي
8.96M67.025B238.201BKRW11.15575.61KRW173
050120ES CUBE
4540KRW0.67%30KRW
شراء
59.607K270.616M60.407BKRW5.20867.61KRW25
055550SHINHAN FINANCIAL GR
41350KRW−0.72%−300KRW
حيادية
886.327K36.65B21.191TKRW4.778865.22KRW
060250NHN KCP
14550KRW−2.09%−310KRW
شراء
617.278K8.981B569.189BKRW17.18865.07KRW364
068400SK RENT A CAR
7280KRW0.83%60KRW
شراء
22.228K161.82M327.846BKRW14.55496.17KRW647
071050KIH
62300KRW−1.74%−1100KRW
شراء
100.106K6.237B3.617TKRW4.2115052.27KRW
078020EBEST IS
5270KRW−1.13%−60KRW
حيادية
19.156K100.952M268.662BKRW5.021270.10KRW577
082640TONGYANG LIFE
4540KRW−1.09%−50KRW
بيع قوي
103.95K471.933M715.391BKRW4.231085.32KRW
085620MIRAE ASSET LIFE
2875KRW0.35%10KRW
بيع
17.114K49.203M373.814BKRW5.90485.66KRW
086790HANA FINANCIAL GR
48350KRW−0.51%−250KRW
شراء
579.033K27.996B13.959TKRW3.9512312.62KRW
088350HANWHA LIFE
2565KRW−1.16%−30KRW
بيع
1.141M2.926B1.95TKRW1.991303.08KRW2.656K
088980MKIF
12060KRW−0.66%−80KRW
حيادية
381.309K4.599B4.915TKRW15.59778.51KRW
089860LOTTE RENTAL
28000KRW−0.88%−250KRW
حيادية
23.785K665.98M1.035TKRW10.272751.85KRW1.092K
094480GALAXIAMONEYTREE
7470KRW0.81%60KRW
شراء
4.518M33.75B280.773BKRW38.89190.52KRW
095570AJ NETWORKS
6680KRW−0.30%−20KRW
شراء
65.529K437.734M299.944BKRW9.57700.44KRW488
100250CHINYANG HOLDINGS
3275KRW0.00%0KRW
شراء
23.691K77.588M179.455BKRW2.751189.31KRW4
100790MIRAE ASSET VENTURE
5260KRW−2.05%−110KRW
شراء
273.037K1.436B260.34BKRW3.171717.83KRW38
105560KBFINANCIALGROUP
56000KRW−1.58%−900KRW
حيادية
734.995K41.16B21.777TKRW4.9711701.40KRW149
123890KAIT
3060KRW−0.33%−10KRW
بيع
34.876K106.721M375.667BKRW3.27938.76KRW
138040MERITZ FINANCIAL
41400KRW−2.82%−1200KRW
بيع
326.384K13.512B5.109TKRW13119.37KRW
138930BNK FINANCIAL GROUP
6860KRW−0.58%−40KRW
بيع
635.476K4.359B2.239TKRW2423.90KRW
139130DGB FINANCIAL GROUP
7580KRW−0.66%−50KRW
بيع
188.996K1.433B1.291TKRW2755.99KRW
155900BADARO19
2940KRW0.17%5KRW
بيع
18.812K55.307M44.612BKRW1.561879.29KRW
175330JB FINANCIAL GROUP
9550KRW2.14%200KRW
شراء
657.612K6.28B1.817TKRW2059.20KRW
190650KOREA ASSET SEC
10540KRW−3.74%−410KRW
شراء
450.983K4.753B69.949BKRW10.781015.39KRW215
211050INCAR FINANCIAL SERVICE
8190KRW18.01%1250KRW
شراء قوي
2.247M18.403B71.315BKRW3.372058.19KRW
220260CHEMTROS
8240KRW1.60%130KRW
شراء
147.864K1.218B215.388BKRW51.92156.21KRW135
234340HECTO FINANCIAL
23850KRW−1.24%−300KRW
شراء
10.935K260.8M213.654BKRW16.231488.33KRW154
241520DSC INVESTMENT
4180KRW−0.71%−30KRW
شراء
208.442K871.288M115.982BKRW4.34970.18KRW
244920A PLUS ASSET
4795KRW0.00%0KRW
بيع
11.012K52.803M108.404BKRW1.672879.66KRW417
246690TSINVESTMENT
1858KRW1.59%29KRW
شراء
224.159K416.487M71.781BKRW8.74250.02KRW15
252500SEWHA P&C
1387KRW0.65%9KRW
شراء
183.293K254.227M57.168BKRW16.4084.01KRW99
263770UST
3370KRW−1.32%−45KRW
شراء
49.336K166.262M80.296BKRW8.60397.03KRW
277070LINDEMAN ASIA
4280KRW0.47%20KRW
شراء
19.632K84.025M56.937BKRW16.15263.81KRW10
289080SV INVESTMENT
2270KRW−0.87%−20KRW
شراء
157.33K357.139M121.906BKRW11.09206.53KRW39
293580NAU IB CAPITAL
14500KRW−0.55%−80KRW
شراء
120.47K1.747B138.238BKRW12.371187.53KRW19
298870DAOL INVESTMENT
3220KRW1.26%40KRW
حيادية
434.89K1.4B318BKRW70.4145.16KRW35
307750KUKJEON
6590KRW0.61%40KRW
حيادية
199.576K1.315B321.403BKRW200.5032.67KRW125
307870B2EN
2345KRW−4.09%−100KRW
شراء
217.759K510.645M76.238BKRW152
307930COMPANY K PARTNERS
7730KRW−2.64%−210KRW
شراء
246.966K1.909B123.943BKRW8.62921.29KRW17
310870DYC
2005KRW5.25%100KRW
شراء قوي
9.387M18.821B39.409BKRW182