القطاع المالي (قطاع)
143
الأسهم
206237.088B
القيمة السوقية
828.734K
حجم التداول
+1.67%
تغيير
−0.69%
الأداء - شهر
+44.76%
Perf سنة
+26.21%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
0
000060
MERITZ INSURANCE
|
29250.00 | -1.18% | -350.00 | شراء | 192.200K | 3444.285B | 6.58 | 4499.23 | — |
|
0
000370
HANWHA GENERAL INS
|
4370.00 | 1.16% | 50.00 | بيع | 210.880K | 503.800B | 6.47 | 667.30 | — |
|
0
000400
LOTTE INSURANCE
|
1840.00 | -0.27% | -5.00 | شراء | 196.226K | 570.308B | — | -35.53 | 1239.00 |
|
0
000540
HEUNGKUK F&M INS
|
3785.00 | -0.39% | -15.00 | بيع | 60.056K | 251.249B | 7.83 | 486.43 | 1201.00 |
000810
SAMSUNG F & M INS
|
230000.00 | 0.66% | 1500.00 | شراء | 71.111K | 9563.276B | 9.10 | 25113.67 | 5818.00 |
|
0
001200
EUGENEIS
|
3920.00 | 0.13% | 5.00 | بيع | 191.494K | 367.380B | 4.18 | 935.71 | 796.00 |
|
0
001270
BOOKOOK SECU
|
24900.00 | 0.00% | 0.00 | شراء | 1.023K | 216.048B | 2.91 | 8564.49 | 276.00 |
|
0
001290
SANGSANGININV&SEC
|
1275.00 | 1.59% | 20.00 | شراء | 524.516K | 119.220B | 17.00 | 77.46 | — |
|
0
001450
HYUNDAI M&F INS
|
25200.00 | 0.80% | 200.00 | حياديه | 264.315K | 1960.362B | 5.32 | 4696.33 | 4045.00 |
|
0
001500
HMSEC
|
12700.00 | 0.00% | 0.00 | بيع | 50.991K | 402.750B | 4.96 | 3334.71 | — |
|
0
001510
SK SECU
|
894.00 | -0.33% | -3.00 | بيع قوي | 1.747M | 388.317B | 8.03 | 111.69 | 861.00 |
|
0
001720
SHINYOUNG SECU
|
62900.00 | 0.00% | 0.00 | بيع | 3.531K | 505.962B | 2.94 | 21402.96 | 664.00 |
|
0
001750
HANYANG SECU
|
19050.00 | 0.53% | 100.00 | شراء قوي | 16.884K | 241.206B | 3.18 | 5959.03 | — |
|
0
003460
YUHWA SECU
|
2695.00 | -1.28% | -35.00 | بيع | 35.672K | 166.571B | 16.85 | 162.01 | 64.00 |
|
0
003470
YUANTA SECURITIES
|
4120.00 | -0.12% | -5.00 | بيع | 302.268K | 849.446B | — | 1190.02 | 1704.00 |
|
0
003530
H.I.S.C
|
4565.00 | -2.87% | -135.00 | بيع | 1.453M | 1061.261B | 6.96 | 675.72 | 1102.00 |
|
0
003540
DAISHIN SECU
|
20700.00 | -1.43% | -300.00 | شراء | 117.711K | 1323.469B | 2.32 | 9158.89 | 1430.00 |
|
0
003690
KOREAN RE
|
9300.00 | -0.32% | -30.00 | بيع | 156.504K | 954.171B | 7.41 | 1259.61 | 378.00 |
|
0
004150
HANSOL HOLDINGS
|
4070.00 | -0.37% | -15.00 | بيع | 67.417K | 171.605B | — | — | 40.00 |
|
0
005110
HANCHANG
|
1340.00 | 3.08% | 40.00 | شراء | 3.464M | 84.585B | — | -153.83 | 25.00 |
|
0
005830
DB INSURANCE
|
62600.00 | -0.16% | -100.00 | شراء | 106.197K | 3764.725B | 5.45 | 11497.63 | 4691.00 |
|
0
005940
NHIS
|
13100.00 | -0.38% | -50.00 | حياديه | 320.304K | 3924.593B | 4.67 | 2814.41 | 3044.00 |
|
0
006220
JEJU BK
|
6500.00 | 2.04% | 130.00 | بيع | 244.421K | 204.660B | 11.58 | 550.04 | — |
|
0
006800
MIRAE ASSET SEC
|
8770.00 | -1.02% | -90.00 | بيع | 1.249M | 5018.034B | 5.40 | 1641.83 | 4029.00 |
|
0
007330
PUREUN S.BK.
|
12800.00 | -0.78% | -100.00 | بيع قوي | 25.362K | 153.096B | 6.46 | 1996.56 | 130.00 |
|
0
008560
MERITZ SECU
|
5130.00 | 0.20% | 10.00 | بيع | 852.877K | 3149.068B | 5.22 | 1059.29 | 1449.00 |
|
0
010050
WIB
|
889.00 | 0.11% | 1.00 | بيع | 2.740M | 776.231B | 9.55 | 92.98 | 191.00 |
|
0
012630
HDC HOLDINGS
|
11150.00 | 0.45% | 50.00 | بيع | 121.683K | 608.525B | 6.79 | 1635.80 | 18.00 |
|
0
012700
LEADCORP
|
9990.00 | 1.11% | 110.00 | شراء | 88.248K | 252.877B | 4.97 | 1988.27 | 399.00 |
|
0
013120
DONGWON
|
5820.00 | -0.17% | -10.00 | بيع | 79.814K | 529.411B | 4.39 | 1327.90 | 202.00 |
|
0
015020
E-STARCO
|
4430.00 | 7.39% | 305.00 | شراء | 8.720M | 160.425B | 365.71 | 11.28 | 34.00 |
|
0
016360
SAMSUNG SECU
|
48500.00 | 0.00% | 0.00 | شراء | 202.615K | 4331.050B | 4.74 | 10236.67 | 2530.00 |
|
0
016610
DBFI
|
6680.00 | 0.00% | 0.00 | بيع | 61.927K | 276.745B | 1.98 | 3378.10 | — |
|
0
016710
DAESUNG HOLDINGS
|
40650.00 | -0.37% | -150.00 | شراء | 68.206K | 656.450B | 16.95 | 2406.82 | — |
|
0
019550
SBI INVESTMENT KOREA
|
1685.00 | -0.59% | -10.00 | بيع | 1.089M | 273.136B | 15.17 | 111.77 | 39.00 |
|
0
021080
ATINUM INVESTMENT
|
4380.00 | -2.88% | -130.00 | بيع | 715.128K | 215.550B | 10.36 | 435.24 | 27.00 |
|
0
021880
MASON CAPITAL
|
495.00 | -0.40% | -2.00 | بيع | 165.837K | 75.139B | 22.55 | 22.04 | 10.00 |
|
0
023460
CNH
|
3575.00 | 0.00% | 0.00 | بيع | 98.037K | 124.343B | 1.76 | 2025.84 | 6.00 |
|
0
023760
HKCAPITAL
|
899.00 | 0.22% | 2.00 | بيع | 223.944K | 280.238B | 7.03 | 127.65 | 202.00 |
|
0
024110
IBK
|
10200.00 | 0.49% | 50.00 | بيع | 625.426K | 7554.650B | 4.31 | 2355.48 | — |
|
0
027360
AJU IB INVESTMENT
|
5000.00 | -1.19% | -60.00 | بيع قوي | 404.598K | 586.979B | 11.59 | 436.44 | 52.00 |
|
0
027830
DAESUNG PE
|
3340.00 | 0.91% | 30.00 | بيع | 205.942K | 132.400B | 63.60 | 52.04 | — |
|
0
029780
SAMSUNG CARD
|
33900.00 | 0.15% | 50.00 | بيع | 114.924K | 3612.157B | 7.88 | 4294.83 | 2051.00 |
|
0
030210
KTBSEC
|
6750.00 | -0.30% | -20.00 | بيع | 222.184K | 399.591B | 2.59 | 2610.67 | 405.00 |
|
0
030610
KYOBO SECURITIES
|
8450.00 | 0.24% | 20.00 | بيع | 25.910K | 535.808B | 3.50 | 2410.82 | 924.00 |
|
032830
SAMSUNG LIFE
|
72400.00 | 0.00% | 0.00 | بيع | 178.607K | 13001.214B | 7.42 | 9755.63 | 5273.00 |
|
0
034310
NICE
|
17900.00 | -0.28% | -50.00 | بيع قوي | 32.097K | 674.325B | 14.05 | 1277.70 | 51.00 |
|
0
034810
HAESUNG
|
15150.00 | 0.00% | 0.00 | بيع | 30.125K | 387.714B | 0.67 | 22574.53 | 69.00 |
|
0
034830
KOREIT
|
2515.00 | -5.09% | -135.00 | شراء | 2.583M | 604.312B | 5.49 | 482.48 | 225.00 |
|
0
039490
KIWOOM
|
115500.00 | -0.86% | -1000.00 | بيع قوي | 56.492K | 2996.323B | 3.33 | 37972.58 | — |
|
0
041190
WTIC
|
7900.00 | -1.00% | -80.00 | بيع | 1.453M | 621.412B | 5.26 | 1517.52 | 12.00 |
055550
SHINHAN FINANCIAL GR
|
39550.00 | -0.25% | -100.00 | شراء | 991.297K | 20482.920B | 5.20 | 7624.72 | — |
|
0
068400
SK RENT A CAR
|
12050.00 | -3.98% | -500.00 | بيع قوي | 140.742K | 569.870B | 22.85 | 549.33 | 598.00 |
|
0
071050
KIH
|
87100.00 | -0.11% | -100.00 | بيع | 131.311K | 4979.033B | 3.93 | 22188.40 | — |
|
0
078020
EBEST IS
|
8950.00 | -1.00% | -90.00 | شراء | 105.963K | 455.667B | 3.27 | 3397.08 | 562.00 |
|
0
082640
TONGYANG LIFE
|
6930.00 | 2.21% | 150.00 | شراء قوي | 430.470K | 1056.721B | 5.58 | 1214.60 | 999.00 |
|
0
085620
MIRAE ASSET LIFE
|
4835.00 | 2.33% | 110.00 | شراء | 141.474K | 616.499B | 21.00 | 229.12 | — |
|
0
086790
HANA FINANCIAL GR
|
44650.00 | -0.45% | -200.00 | شراء | 657.507K | 13076.622B | 4.40 | 10192.34 | 128.00 |
|
0
088350
HANWHA LIFE
|
3445.00 | 1.62% | 55.00 | شراء | 2.840M | 2547.213B | 5.63 | 604.72 | 4071.00 |
|
0
088980
MKIF
|
12600.00 | 0.00% | 0.00 | شراء | 872.784K | 5101.060B | 16.13 | 780.98 | — |
|
0
089860
LOTTE RENTAL
|
41850.00 | -2.45% | -1050.00 | بيع | 271.467K | 1571.601B | 20.87 | 2055.24 | 1111.00 |
|
0
092130
E-CREDIBLE
|
20600.00 | 0.00% | 0.00 | بيع | 3.799K | 248.098B | 18.84 | 1093.36 | 172.00 |
|
1
100250
CHINYANG HOLDINGS
|
3070.00 | 0.49% | 15.00 | بيع | 51.815K | 167.400B | 18.12 | 168.62 | 4.00 |
|
1
100790
MIRAE ASSET VENTURE
|
9260.00 | 0.54% | 50.00 | شراء | 160.337K | 425.464B | 6.39 | 1453.10 | 33.00 |
105560
KBFINANCIALGROUP
|
52900.00 | -0.19% | -100.00 | شراء | 1.014M | 20650.620B | 5.05 | 10703.40 | — |
|
1
138040
MERITZ FINANCIAL
|
32650.00 | -3.69% | -1250.00 | بيع | 217.366K | 4346.171B | 7.52 | 4587.42 | 20.00 |
|
1
138930
BNK FINANCIAL GROUP
|
8260.00 | 1.72% | 140.00 | شراء قوي | 1.404M | 2634.385B | 4.09 | 1985.78 | 97.00 |
|
1
139130
DGB FINANCIAL GROUP
|
9430.00 | 0.64% | 60.00 | شراء قوي | 498.338K | 1584.897B | 3.83 | 2447.17 | — |
|
1
175330
JB FINANCIAL GROUP
|
8450.00 | 0.96% | 80.00 | شراء قوي | 283.470K | 1626.660B | 3.74 | 2238.05 | 79.00 |
|
1
190650
KOREA ASSET SEC
|
13150.00 | -2.59% | -350.00 | بيع | 61.890K | — | — | — | — |
|
2
204620
GLOBAL TAX FREE
|
3450.00 | -0.86% | -30.00 | شراء | 165.222K | 167.419B | — | -442.50 | — |
|
2
215100
ROBOROBO
|
3855.00 | 0.39% | 15.00 | بيع | 104.873K | 78.138B | — | -100.31 | 40.00 |
|
2
220260
CHEMTROS
|
12150.00 | 3.40% | 400.00 | شراء | 1.917M | 312.060B | 71.29 | 165.68 | 136.00 |
|
2
225590
FASHION PLATFORM
|
2035.00 | -2.86% | -60.00 | شراء | 1.341M | 53.646B | 4.16 | 503.35 | 69.00 |
|
2
226360
KH E&T
|
1750.00 | 0.86% | 15.00 | بيع | 394.016K | 100.764B | — | -512.30 | 80.00 |
|
2
234340
SETTLEBANK
|
31550.00 | 0.16% | 50.00 | بيع | 24.533K | 278.679B | 16.48 | 1962.01 | 120.00 |
|
2
241520
DSC INVESTMENT
|
5550.00 | 0.54% | 30.00 | شراء | 214.331K | 152.072B | 8.85 | 917.47 | 15.00 |
|
2
244920
A PLUS ASSET
|
8880.00 | 0.34% | 30.00 | بيع | 258.015K | 200.078B | 12.49 | 708.70 | 400.00 |
|
2
246690
TSINVESTMENT
|
3095.00 | 1.31% | 40.00 | بيع | 237.379K | 119.530B | 15.27 | 200.61 | 13.00 |
|
2
252500
SEWHA P&C
|
2090.00 | -3.69% | -80.00 | حياديه | 855.434K | 90.025B | 26.22 | 82.77 | 92.00 |
|
2
263770
UST
|
5590.00 | 9.18% | 470.00 | شراء | 57.237K | 120.385B | 20.48 | 249.98 | 67.00 |
|
2
277070
LINDEMAN ASIA
|
6840.00 | 5.23% | 340.00 | شراء | 71.785K | 86.648B | 13.23 | 491.36 | 14.00 |
|
2
289080
SV INVESTMENT
|
3660.00 | 0.27% | 10.00 | بيع | 413.060K | 194.304B | — | — | 35.00 |
|
2
293580
NAU IB CAPITAL
|
10850.00 | 2.36% | 250.00 | بيع | 28.358K | 101.484B | 10.22 | 1040.73 | 18.00 |
|
3
307750
KUKJEON
|
16600.00 | 14.88% | 2150.00 | شراء قوي | 11.344M | 709.049B | — | — | 109.00 |
|
3
307870
SANGSANGIN IAN SPAC 1
|
3315.00 | 0.76% | 25.00 | شراء | 72.348K | 15.627B | — | -3.31 | — |
|
3
307930
COMPANY K PARTNERS
|
8510.00 | -0.93% | -80.00 | بيع قوي | 30.115K | 134.090B | 10.92 | 786.43 | — |
|
3
310870
KOREA NO.8 SPAC
|
2940.00 | 0.00% | 0.00 | شراء | 79.463K | 10.055B | — | -7.62 | — |
|
3
316140
WOORIFINANCIALGROUP
|
11250.00 | 0.90% | 100.00 | شراء قوي | 1.581M | 8117.875B | 4.01 | 2778.40 | — |
|
3
317030
KB NO.17 SPAC
|
2060.00 | 0.73% | 15.00 | بيع | 25.544K | — | — | — | — |
|
3
317320
HANWHA SBI SPAC
|
4325.00 | -0.57% | -25.00 | بيع | 78.276K | — | — | — | — |
|
3
320000
WINTEC
|
2690.00 | 1.13% | 30.00 | بيع | 28.261K | — | — | — | — |
|
3
321260
EUGENE SPAC IV
|
3450.00 | 1.17% | 40.00 | بيع | 40.741K | 11.901B | — | -0.38 | 3.00 |
|
3
323210
EBEST IAN SPAC 1
|
2155.00 | -0.46% | -10.00 | بيع | 1.884K | 6.928B | 250.31 | 8.65 | 2.00 |
|
3
323280
SHT-5 SPAC
|
2205.00 | -0.45% | -10.00 | بيع | 30.019K | — | — | — | — |
|
3
323410
KAKAOBANK
|
69700.00 | 1.01% | 700.00 | بيع | 1.324M | 32781.917B | — | — | — |
|
3
323940
KB NO.18 SPAC
|
2070.00 | -0.96% | -20.00 | بيع قوي | 24.798K | 16.348B | — | -2.60 | 1.00 |
|
3
328380
MIRAE ASSET DAEWOO SPAC 3
|
2115.00 | -1.17% | -25.00 | بيع | 16.924K | — | — | — | — |
|
3
329560
SANGSANGIN IAN SPAC II
|
2165.00 | -0.23% | -5.00 | بيع | 16.268K | 8.354B | 818.37 | 2.65 | — |
|
3
330990
KB NO.19 SPAC
|
2140.00 | -0.93% | -20.00 | بيع | 2.238K | 9.290B | — | -6.03 | — |
|
3
331380
EUGENE SPAC V
|
4325.00 | -1.59% | -70.00 | بيع | 27.729K | 17.624B | — | -1.78 | — |
|
3
331520
KYOBO 9 SPAC
|
2210.00 | -0.45% | -10.00 | بيع | 22.390K | — | — | — | — |
|
3
333050
SHINHAN 6TH SPAC
|
2145.00 | -3.81% | -85.00 | بيع قوي | 160.594K | — | — | — | — |
|
3
333430
IL SEUNG
|
2900.00 | -0.51% | -15.00 | بيع | 15.590K | — | — | — | — |
|
3
335870
IBKS NO.12 SPAC
|
2245.00 | 0.00% | 0.00 | بيع | 39.598K | — | — | — | — |
|
3
335890
VIOL
|
2200.00 | 1.15% | 25.00 | بيع | 84.346K | — | — | — | — |
|
3
336060
YUANTA SPAC V
|
2530.00 | 1.20% | 30.00 | شراء قوي | 68.902K | — | — | — | — |
|
3
336570
DAISHINBALANCENO.8 SPAC
|
2280.00 | -0.87% | -20.00 | بيع | 68.997K | — | — | — | — |
|
3
337450
SK NO.5 SPAC
|
2245.00 | -0.44% | -10.00 | بيع | 32.803K | — | — | — | — |
|
3
340120
HI-5 SPAC
|
2175.00 | -0.23% | -5.00 | بيع | 22.781K | 10.944B | 287.80 | 7.57 | 2.00 |
|
3
340350
SK NO.6 SPAC
|
2120.00 | -0.93% | -20.00 | بيع قوي | 58.945K | — | — | — | — |
|
3
340440
HANWHAPLUSNO1SPAC
|
2900.00 | 2.84% | 80.00 | شراء | 149.660K | — | — | — | — |
|
3
341160
HANA15SPAC
|
2165.00 | -1.81% | -40.00 | بيع | 15.510K | — | — | — | — |
|
3
342550
KB NO.20 SPAC
|
2135.00 | -1.61% | -35.00 | بيع | 8.808K | — | — | — | — |
|
3
343510
HANA16SPAC
|
2240.00 | 0.00% | 0.00 | بيع | 13.398K | 8.982B | — | -2.85 | 1.00 |
|
3
344050
SHT-6 SPAC
|
2195.00 | -0.23% | -5.00 | بيع | 37.677K | 9.471B | 268.39 | 8.20 | — |
|
3
347140
CAPE-ES NO.4 SPAC
|
2230.00 | -1.33% | -30.00 | بيع | 17.100K | — | — | — | — |
|
3
349720
EBEST NO 5 SPAC
|
2160.00 | -0.69% | -15.00 | بيع | 3.691K | 7.873B | — | -3.10 | 2.00 |
|
3
351320
IBKS NO.14 SPAC
|
3455.00 | 4.38% | 145.00 | شراء قوي | 322.287K | 14.332B | — | -9.76 | — |
|
3
351340
IBKS NO.13 SPAC
|
2195.00 | -0.68% | -15.00 | بيع | 25.912K | 11.426B | — | -5.69 | — |
|
3
353060
HMCIB NO.5 SPAC
|
2115.00 | -0.70% | -15.00 | بيع قوي | 20.460K | 10.895B | — | -3.23 | — |
|
3
353070
HMCIB NO.4 SPAC
|
2140.00 | -0.47% | -10.00 | بيع | 15.678K | 9.266B | 2633.19 | 0.82 | — |
|
3
353490
MIRAE ASSET DW SPAC 5
|
2160.00 | -0.69% | -15.00 | بيع قوي | 6.832K | — | — | — | — |
|
3
355150
KYOBO 10 SPAC
|
2160.00 | -1.59% | -35.00 | بيع | 5.891K | 11.677B | — | -4.19 | — |
|
3
363260
HANA17SPAC
|
2810.00 | 2.37% | 65.00 | شراء | 57.492K | — | — | — | — |
|
3
365590
NH SPAC 18
|
2300.00 | -1.71% | -40.00 | بيع | 84.946K | 10.764B | — | -7.35 | — |
|
3
367340
DB FINANCE NO.8 SPAC
|
2155.00 | 0.00% | 0.00 | بيع | 12.537K | 13.038B | — | — | — |
|
3
367360
DB FINANCE NO.9 SPAC
|
2150.00 | -0.23% | -5.00 | بيع | 11.543K | 10.430B | — | — | — |
|
3
367460
YUANTA SPAC 7
|
2180.00 | -0.23% | -5.00 | بيع | 3.603K | 12.018B | — | — | — |
|
3
367480
YUANTA SPAC 8
|
2165.00 | 0.00% | 0.00 | بيع | 8.803K | 14.051B | — | — | — |
|
3
369370
DAISHINBALANCENO.9 SPAC
|
3655.00 | -5.43% | -210.00 | شراء | 447.403K | 16.272B | — | — | 1.00 |
|
3
372290
HANA MUST SEVEN SPAC
|
2315.00 | 1.98% | 45.00 | بيع | 20.530K | 9.770B | — | — | — |
|
3
373340
EUGENE SPAC 6
|
2460.00 | -1.20% | -30.00 | بيع | 39.358K | 7.520B | — | — | — |
|
3
377400
HI-6 SPAC
|
2270.00 | 0.00% | 0.00 | بيع | 19.208K | — | — | — | — |
|
3
377630
SAMSUNG SPAC IV
|
5920.00 | -2.47% | -150.00 | بيع | 96.116K | — | — | — | — |
|
3
380320
SAMSUNG MUST SPAC V
|
4820.00 | -1.53% | -75.00 | بيع | 71.914K | — | — | — | — |
|
3
380440
NH SPAC 19
|
2170.00 | -0.69% | -15.00 | بيع قوي | 204.605K | 112.069B | — | — | — |
|
3
383800
LX HOLDINGS
|
9820.00 | -0.30% | -30.00 | بيع | 227.977K | 773.120B | — | — | 185.00 |
|
3
386580
HANWHAPLUSNO2SPAC
|
2865.00 | -0.17% | -5.00 | بيع | 86.203K | — | — | — | — |
|
3
387310
DAISHINBALANCENO.10 SPAC
|
2110.00 | -2.99% | -65.00 | — | 515.375K | — | — | — | — |
|
3
388790
IBKS NO.16 SPAC
|
2270.00 | -0.44% | -10.00 | شراء | 236.597K | — | — | — | — |
|
3
388800
EUGENE SPAC VII
|
2285.00 | -3.18% | -75.00 | — | 586.632K | — | — | — | — |
|
9
900310
COLORAY
|
1865.00 | -0.80% | -15.00 | شراء | 2.844M | 101.520B | 4.75 | 395.76 | 114.00 |
تحميل المزيد