رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000370HANWHA GENERAL INS | 4690 KRW | −2.19% | 535.291 K | 0.63 | 576.688 B KRW | 3.16 | 1485.68 KRW | −26.06% | 0.00% | شراء |
0000400LOTTE INSURANCE | 2875 KRW | −0.17% | 333.119 K | 0.50 | 885.6 B KRW | — | — | — | 0.00% | — |
0000540HEUNGKUK F&M INS | 4465 KRW | −0.78% | 841.778 K | 2.47 | 301.776 B KRW | — | — | — | 0.00% | — |
000810SAMSUNG F & M INS | 308500 KRW | −1.75% | 74.404 K | 0.54 | 12.97 T KRW | 7.21 | 42777.10 KRW | +42.05% | 4.46% | شراء |
0001200EUGENEIS | 4025 KRW | −3.48% | 1.029 M | 1.02 | 398.876 B KRW | 12.04 | 334.24 KRW | +106.25% | 1.43% | — |
001270BOOKOOK SECU | 25500 KRW | −2.30% | 7.094 K | 1.33 | 221.399 B KRW | 3.96 | 6436.26 KRW | +35.43% | 5.70% | — |
0001290SANGSANGININV&SEC | 747 KRW | −1.32% | 66.873 K | 0.69 | 82.354 B KRW | 157.25 | 4.75 KRW | −87.04% | 0.00% | — |
001450HYUNDAI M&F INS | 33400 KRW | −1.18% | 365.994 K | 0.75 | 2.705 T KRW | 3.86 | 8644.09 KRW | +21.76% | 5.70% | شراء |
0001500HMSEC | 9420 KRW | −0.42% | 25.733 K | 0.49 | 302.855 B KRW | 6.93 | 1360.10 KRW | −39.07% | 5.76% | — |
0001510SK SECU | 617 KRW | −0.32% | 493.336 K | 0.52 | 268.402 B KRW | 104.18 | 5.92 KRW | −73.51% | 0.32% | — |
0001720SHINYOUNG SECU | 66900 KRW | −0.30% | 1.346 K | 0.20 | 552.675 B KRW | 3.12 | 21471.96 KRW | +193.93% | 5.81% | — |
0001750HANYANG SECU | 10580 KRW | −1.12% | 18.417 K | 1.33 | 136.959 B KRW | 3.88 | 2727.95 KRW | +46.81% | 7.43% | — |
0003460YUHWA SECU | 2275 KRW | +0.44% | 2.218 K | 0.22 | 138.468 B KRW | 18.80 | 121.00 KRW | +74.82% | 5.26% | — |
0003470YUANTA SECURITIES | 2690 KRW | −0.37% | 108.578 K | 0.61 | 562.081 B KRW | 8.58 | 313.53 KRW | +42.94% | 6.59% | — |
0003530H.I.S.C | 3910 KRW | −4.40% | 2.45 M | 0.20 | 905.904 B KRW | 92.79 | 42.14 KRW | — | 0.00% | — |
003540DAISHIN SECU | 17660 KRW | −0.39% | 189.094 K | 1.26 | 1.14 T KRW | 8.90 | 1985.03 KRW | +17.00% | 6.70% | شراء قوي |
0003690KOREAN RE | 8290 KRW | −0.72% | 441.269 K | 1.11 | 1.225 T KRW | — | — | — | 4.31% | شراء |
0004800HYOSUNG | 57200 KRW | −0.87% | 22.574 K | 0.71 | 1.159 T KRW | 16690.01 | 3.43 KRW | −99.56% | 5.15% | شراء قوي |
005830DB INSURANCE | 100700 KRW | −0.59% | 167.252 K | 0.58 | 6.118 T KRW | 3.48 | 28955.48 KRW | +76.85% | 4.51% | شراء قوي |
005940NHIS | 12850 KRW | −0.62% | 847.268 K | 0.69 | 4.492 T KRW | 8.08 | 1590.49 KRW | +78.98% | 5.43% | شراء قوي |
0006220JEJU BK | 13050 KRW | +7.32% | 14.251 M | 3.01 | 398.397 B KRW | 197.22 | 66.17 KRW | — | 0.81% | — |
006800MIRAE ASSET SEC | 8070 KRW | −0.12% | 706.536 K | 0.55 | 4.126 T KRW | 9.11 | 885.97 KRW | −25.39% | 2.49% | شراء |
0007330PUREUN S.BK. | 9550 KRW | +1.27% | 437.377 K | 0.92 | 115.237 B KRW | 7.13 | 1338.60 KRW | — | 6.69% | — |
0012630HDC HOLDINGS | 8090 KRW | +3.59% | 332.15 K | 2.42 | 422.13 B KRW | — | — | — | 3.90% | — |
0013120DONGWON | 2685 KRW | +0.19% | 93.952 K | 0.72 | 251.538 B KRW | 5.73 | 468.76 KRW | −36.39% | 2.89% | — |
0015020E-STARCO | 703 KRW | −0.42% | 104.554 K | 1.22 | 27.457 B KRW | — | −64.83 KRW | +49.79% | 0.00% | — |
016360SAMSUNG SECU | 40550 KRW | −1.46% | 298.282 K | 0.85 | 3.666 T KRW | 6.62 | 6129.96 KRW | +29.59% | 5.36% | شراء قوي |
0016600QCP | 320 KRW | −0.93% | 667.591 K | 1.56 | 56.544 B KRW | 8.20 | 39.04 KRW | — | 0.00% | — |
016610DBFI | 4455 KRW | −0.67% | 25.857 K | 0.34 | 189.744 B KRW | — | — | — | 3.71% | — |
0019550SBI INVESTMENT KOREA | 893 KRW | −0.67% | 337.3 K | 0.64 | 145.189 B KRW | 17.28 | 51.67 KRW | — | 0.00% | — |
0019570LEADERS TECHNOLOGY INVESTMENT | 630 KRW | −5.12% | 363.737 K | 0.27 | 33.791 B KRW | — | −267.24 KRW | −67.38% | 0.00% | — |
0019590MVENTURE | 919 KRW | −4.37% | 541.3 K | 1.05 | 109.978 B KRW | 5.63 | 163.37 KRW | — | 0.00% | — |
0021080ATINUM INVESTMENT | 2870 KRW | −1.03% | 84.959 K | 0.16 | 136.929 B KRW | 6.58 | 435.99 KRW | −27.30% | 4.19% | — |
0021880MASON CAPITAL | 314 KRW | +0.96% | 688.386 K | 1.83 | 47.025 B KRW | 70.79 | 4.44 KRW | — | 0.00% | — |
0023460CNH | 1789 KRW | −0.11% | 28 | 0.00 | 62.154 B KRW | — | −534.11 KRW | −10.38% | 1.12% | — |
0023590DAOU TECH | 22200 KRW | −0.45% | 76.735 K | 0.66 | 973.499 B KRW | — | — | — | 3.11% | — |
0023760HKCAPITAL | 612 KRW | −1.77% | 301.824 K | 1.00 | 196.822 B KRW | 3.09 | 198.18 KRW | −2.17% | 4.44% | — |
024110IBK | 14840 KRW | −1.40% | 1.2 M | 0.56 | 12.161 T KRW | 4.69 | 3162.14 KRW | — | 6.30% | حيادية |
0025770KICC | 8640 KRW | −1.82% | 19.926 K | 0.60 | 321.113 B KRW | 10.23 | 844.61 KRW | +39.73% | 0.00% | — |
0027360AJU IB INVESTMENT | 2575 KRW | −0.77% | 317.941 K | 0.88 | 305.46 B KRW | 21.48 | 119.89 KRW | +272.73% | 1.92% | — |
0027830DAESUNG PE | 1920 KRW | −1.03% | 267.179 K | 0.06 | 107.244 B KRW | — | — | — | 0.00% | — |
029780SAMSUNG CARD | 38850 KRW | −0.64% | 78.884 K | 0.72 | 4.306 T KRW | 6.80 | 5711.13 KRW | −2.06% | 6.20% | شراء |
0030210DAOL SEC | 3565 KRW | +0.99% | 137.666 K | 0.77 | 221.491 B KRW | — | −306.92 KRW | −133.37% | 4.04% | — |
0030610KYOBO SECURITIES | 5210 KRW | 0.00% | 18.194 K | 0.40 | 604.98 B KRW | 5.38 | 968.56 KRW | +42.21% | 3.73% | — |
032830SAMSUNG LIFE | 93600 KRW | −3.70% | 338.397 K | 0.57 | 17.796 T KRW | 8.87 | 10554.45 KRW | +19.70% | 3.73% | شراء |
0034310NICE | 12210 KRW | −2.09% | 23.689 K | 1.04 | 473.884 B KRW | 25.02 | 487.94 KRW | −51.45% | 3.53% | — |
034730SK | 182900 KRW | −0.71% | 75.174 K | 0.41 | 10.329 T KRW | — | −32385.85 KRW | −269.73% | 2.67% | شراء قوي |
0034810HAESUNG | 7690 KRW | −0.52% | 15.757 K | 1.20 | 245.639 B KRW | — | — | — | 2.91% | — |
0034830KOREIT | 1027 KRW | −0.39% | 328.024 K | 0.72 | 235.112 B KRW | — | — | — | 6.79% | — |
0035600KGINICIS | 11850 KRW | −2.95% | 223.869 K | 1.71 | 327.141 B KRW | 4.07 | 2908.65 KRW | +35.10% | 3.42% | شراء |
0036800NICEI&T | 21700 KRW | −0.46% | 8.341 K | 0.72 | 202.01 B KRW | 6.55 | 3312.92 KRW | −23.78% | 3.39% | شراء |
039490KIWOOM | 131300 KRW | +0.23% | 55.109 K | 0.48 | 3.378 T KRW | 8.72 | 15052.46 KRW | −16.34% | 2.28% | شراء قوي |
0041190WTIC | 8640 KRW | −3.89% | 2.172 M | 0.14 | 682.151 B KRW | 5.52 | 1566.49 KRW | — | 0.00% | — |
0046440KGMBLS | 5190 KRW | −2.26% | 205.688 K | 3.98 | 198.872 B KRW | 4.41 | 1175.77 KRW | +55.94% | 4.10% | حيادية |
0050120ES CUBE | 2650 KRW | +0.57% | 4.242 K | 0.29 | 35.293 B KRW | — | −2086.00 KRW | −289.49% | 0.00% | — |
055550SHINHAN FINANCIAL GR | 48200 KRW | −1.53% | 1.602 M | 0.40 | 25.433 T KRW | 6.00 | 8034.53 KRW | — | 4.23% | شراء قوي |
0060250NHN KCP | 13980 KRW | +0.50% | 735.781 K | 0.48 | 514.798 B KRW | — | — | — | 1.49% | شراء قوي |
071050KIH | 69000 KRW | −0.14% | 93.572 K | 0.52 | 3.966 T KRW | 5.70 | 12106.35 KRW | +11.01% | 3.79% | شراء قوي |
0078020EBEST IS | 4420 KRW | −5.25% | 254.537 K | 0.51 | 237.411 B KRW | 9.72 | 454.96 KRW | +32.52% | 2.12% | — |
0082640TONGYANG LIFE | 6020 KRW | −0.82% | 155.102 K | 0.43 | 972.558 B KRW | — | — | — | 0.00% | شراء |
0085620MIRAE ASSET LIFE | 4500 KRW | −1.10% | 151.009 K | 0.59 | 641.942 B KRW | 4.16 | 1081.81 KRW | +145.42% | 0.00% | — |
086790HANA FINANCIAL GR | 61800 KRW | −0.32% | 934.949 K | 0.52 | 17.616 T KRW | 5.43 | 11371.22 KRW | — | 5.48% | شراء قوي |
088350HANWHA LIFE | 3160 KRW | −0.94% | 1.652 M | 0.69 | 2.442 T KRW | 3.81 | 829.49 KRW | −3.19% | 0.00% | شراء |
0089860LOTTE RENTAL | 27400 KRW | −0.72% | 20.719 K | 0.64 | 1.009 T KRW | 8.37 | 3275.40 KRW | +27.12% | 4.36% | شراء قوي |
0094480GALAXIAMONEYTREE | 8160 KRW | −2.97% | 177.513 K | 0.24 | 325.484 B KRW | — | −54.71 KRW | −139.62% | 0.52% | — |
0095570AJ NETWORKS | 4905 KRW | +4.03% | 1.338 M | 6.59 | 190.936 B KRW | — | — | — | 6.11% | شراء قوي |
1100250CHINYANG HOLDINGS | 3260 KRW | −0.15% | 12.98 K | 0.27 | 179.181 B KRW | 4.56 | 715.28 KRW | +63.44% | 6.12% | — |
1100790MIRAE ASSET VENTURE | 5700 KRW | −0.18% | 63.31 K | 0.36 | 314.623 B KRW | 9.05 | 629.98 KRW | −62.87% | 0.00% | — |
105560KBFINANCIALGROUP | 73000 KRW | −1.88% | 1.073 M | 0.43 | 28.753 T KRW | 6.46 | 11307.19 KRW | — | 5.35% | شراء قوي |
1109670C-SITE | 19370 KRW | +0.21% | 12.768 K | 0.28 | — | — | — | — | — | — |
1123890KAIT | 3405 KRW | −0.29% | 215.195 K | 0.46 | 425.226 B KRW | 3.21 | 1059.45 KRW | +19.77% | 0.00% | شراء قوي |
138040MERITZ FINANCIAL | 80800 KRW | −1.94% | 334.051 K | 0.64 | 16.284 T KRW | 5.55 | 14560.83 KRW | +76.14% | 2.84% | شراء |
138930BNK FINANCIAL GROUP | 7990 KRW | −0.50% | 786.522 K | 0.45 | 2.645 T KRW | 4.20 | 1903.68 KRW | — | 6.18% | حيادية |
1139130DGB FINANCIAL GROUP | 8680 KRW | −1.48% | 437.646 K | 0.51 | 1.543 T KRW | 4.00 | 2168.37 KRW | — | 6.03% | شراء |
1175330JB FINANCIAL GROUP | 12900 KRW | −0.85% | 213.891 K | 0.43 | 2.567 T KRW | 4.44 | 2906.53 KRW | — | 6.41% | شراء |
1190650KOREA ASSET SEC | 5200 KRW | −0.76% | 4.062 K | 0.51 | 33.793 B KRW | 13.98 | 372.03 KRW | — | 3.78% | — |
2211050INCAR FINANCIAL SERVICE | 21750 KRW | −2.25% | 14.34 K | 0.32 | 231.723 B KRW | — | — | — | 1.55% | — |
2220260CHEMTROS | 8260 KRW | −0.24% | 414.143 K | 0.33 | 217.247 B KRW | 68.03 | 121.41 KRW | −22.28% | 0.00% | — |
2234340HECTO FINANCIAL | 19180 KRW | −2.54% | 62.592 K | 0.58 | 172.958 B KRW | 14.71 | 1303.92 KRW | −19.21% | 1.79% | شراء |
2241520DSC INVESTMENT | 3985 KRW | −1.12% | 444.024 K | 0.13 | 115.294 B KRW | 7.35 | 542.42 KRW | −5.40% | 0.96% | — |
2244920A PLUS ASSET | 3960 KRW | −0.63% | 23.243 K | 1.14 | 90.318 B KRW | — | — | — | 5.01% | — |
2246690TSINVESTMENT | 1340 KRW | −0.81% | 52.785 K | 0.42 | 55.414 B KRW | 7.10 | 188.73 KRW | −9.80% | 0.75% | — |
2252500SEWHA P&C | 842 KRW | −0.12% | 38.89 K | 0.65 | 35.097 B KRW | — | — | — | 2.01% | — |
2263770UST | 2685 KRW | −0.92% | 20.93 K | 1.02 | 63.367 B KRW | — | — | — | 3.71% | — |
2277070LINDEMAN ASIA | 5960 KRW | −1.00% | 20.476 K | 0.24 | 80.594 B KRW | 20.92 | 284.93 KRW | +6.83% | 0.71% | — |
2289080SV INVESTMENT | 2135 KRW | −0.23% | 299.025 K | 0.67 | 114.719 B KRW | 75.38 | 28.32 KRW | −86.29% | 0.93% | — |
2293580NAU IB CAPITAL | 1050 KRW | −0.85% | 107.565 K | 0.42 | 102.372 B KRW | 15.70 | 66.88 KRW | −43.24% | 1.68% | — |
3307870B2EN | 1600 KRW | −0.25% | 248.955 K | 0.59 | 54.669 B KRW | — | −398.72 KRW | −421.52% | 0.00% | — |
3307930COMPANY K PARTNERS | 7690 KRW | −3.15% | 298.464 K | 0.31 | 126.285 B KRW | — | −366.20 KRW | −188.34% | 0.00% | — |
3309960LB INVESTMENT | 4500 KRW | +5.14% | 176.373 K | 3.29 | 99.37 B KRW | — | — | — | 4.67% | — |
3310870DYC | 1556 KRW | −0.89% | 66.11 K | 1.26 | 32.727 B KRW | — | — | — | 1.58% | — |
316140WOORIFINANCIALGROUP | 14740 KRW | −1.14% | 1.863 M | 0.38 | 11.452 T KRW | 4.54 | 3245.67 KRW | — | 6.57% | شراء |
323410KAKAOBANK | 27700 KRW | −0.89% | 693.66 K | 0.91 | 13.544 T KRW | 37.23 | 744.04 KRW | — | 0.53% | حيادية |
3330730STONEBRIDGE VENTURES | 5210 KRW | −1.14% | 436.577 K | 0.27 | 93.198 B KRW | 17.45 | 298.61 KRW | −24.65% | 9.35% | — |
3332290NOUSBO | 1642 KRW | +2.63% | 271.042 K | 2.12 | 53.076 B KRW | — | −191.85 KRW | −33.48% | 0.00% | — |
3336060WAVUS | 1480 KRW | −0.20% | 269.302 K | 1.79 | 69.44 B KRW | — | — | — | 0.00% | — |
3359090C&R RESEARCH | 1190 KRW | +0.93% | 69.946 K | 0.42 | 65.577 B KRW | — | — | — | 0.00% | — |
368770FIBERPRO | 3285 KRW | −1.35% | 56.086 K | 0.52 | 107.598 B KRW | 37.50 | 87.61 KRW | — | 0.61% | — |
369370BLITZWAY | 2235 KRW | −2.40% | 23.273 K | 0.73 | 114.569 B KRW | — | −232.34 KRW | −188.50% | 0.00% | — |
373790KOSEF US LVDA NASDAQ | 13580 KRW | +0.44% | 6.485 K | 5.64 | — | — | — | — | — | — |