القطاع المالي (قطاع)
185
الأسهم
204608.229B
القيمة السوقية
501.174K
حجم التداول
−0.94%
تغيير
+5.40%
الأداء - شهر
−5.06%
Perf سنة
+9.73%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000060MERITZ INSURANCE | 51600KRW | −4.97% | −2700KRW | شراء | 4.323M | 223.044B | 5.081TKRW | — | 8202.19KRW | — |
| 0000370HANWHA GENERAL INS | 4100KRW | −0.24% | −10KRW | بيع | 84.084K | 344.744M | 479.31BKRW | 2.73 | 1510.04KRW | — |
| 0000400LOTTE INSURANCE | 1585KRW | −0.81% | −13KRW | شراء | 39.998K | 63.397M | 493.958BKRW | 6.88 | 232.29KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3590KRW | −0.42% | −15KRW | شراء | 13.63K | 48.932M | 236.502BKRW | — | 2253.89KRW | — |
 000810SAMSUNG F & M INS | 203500KRW | −0.73% | −1500KRW | بيع | 45.539K | 9.267B | 8.586TKRW | — | 29517.18KRW | — |
| 0001200EUGENEIS | 2800KRW | −2.44% | −70KRW | شراء | 96.605K | 270.494M | 269.318BKRW | 5.11 | 561.54KRW | — |
| 0001270BOOKOOK SECU | 19620KRW | −0.41% | −80KRW | حيادية | 3.324K | 65.217M | 171.74BKRW | — | 4562.43KRW | — |
| 0001290SANGSANGININV&SEC | 878KRW | 1.74% | 15KRW | شراء | 454.617K | 399.154M | 91.706BKRW | 53.60 | 16.67KRW | 121 |
 001450HYUNDAI M&F INS | 30300KRW | 0.17% | 50KRW | بيع | 80.118K | 2.428B | 2.372TKRW | — | 7184.61KRW | — |
| 0001500HMSEC | 9490KRW | −1.04% | −100KRW | بيع | 25.942K | 246.19M | 304.123BKRW | — | 2746.52KRW | — |
| 0001510SK SECU | 872KRW | −1.80% | −16KRW | شراء | 38.621M | 33.678B | 384.421BKRW | 181.45 | 4.90KRW | — |
| 0001720SHINYOUNG SECU | 58500KRW | 0.17% | 100KRW | شراء | 534 | 31.239M | 470.012BKRW | 11.06 | 5280.71KRW | 677 |
| 0001750HANYANG SECU | 9270KRW | −1.90% | −180KRW | شراء | 14.169K | 131.347M | 120.285BKRW | 5.00 | 1888.14KRW | — |
| 0003460YUHWA SECU | 2390KRW | −1.04% | −25KRW | شراء | 5.149K | 12.306M | 146.058BKRW | 22.78 | 106.04KRW | 62 |
| 0003470YUANTA SECURITIES | 3105KRW | 0.49% | 15KRW | شراء | 721.033K | 2.239B | 629.972BKRW | — | −49.15KRW | — |
| 0003530H.I.S.C | 3225KRW | −3.44% | −115KRW | شراء | 4.768M | 15.377B | 742.887BKRW | — | −216.68KRW | — |
| 0003540DAISHIN SECU | 13970KRW | 3.40% | 460KRW | شراء | 122.199K | 1.707B | 862.245BKRW | 4.07 | 3385.24KRW | 1.467K |
| 0003690KOREAN RE | 7630KRW | 1.87% | 140KRW | شراء | 226.347K | 1.727B | 919.195BKRW | 8.33 | 899.39KRW | 397 |
| 0004150HANSOL HOLDINGS | 3325KRW | −0.60% | −20KRW | بيع | 17.508K | 58.214M | 140.519BKRW | 3.22 | 1037.83KRW | 43 |
| 0004800HYOSUNG | 69700KRW | −0.85% | −600KRW | بيع | 16.978K | 1.183B | 1.4TKRW | 59.71 | 1177.31KRW | — |
 005830DB INSURANCE | 64500KRW | −0.46% | −300KRW | بيع | 51.227K | 3.304B | 3.891TKRW | 3.95 | 16406.12KRW | 4.66K |
 005940NHIS | 9460KRW | 0.11% | 10KRW | شراء | 283.23K | 2.679B | 3.298TKRW | — | 886.17KRW | — |
| 0006220JEJU BK | 18030KRW | 7.45% | 1250KRW | شراء قوي | 6.997M | 126.152B | 539.121BKRW | 46.11 | 363.91KRW | — |
 006800MIRAE ASSET SEC | 6820KRW | −1.87% | −130KRW | حيادية | 433.908K | 2.959B | 3.77TKRW | 5.85 | 1187.51KRW | 3.809K |
| 0007330PUREUN S.BK. | 11200KRW | 0.72% | 80KRW | بيع | 130.751K | 1.464B | 131.971BKRW | 6.93 | 1605.03KRW | — |
 008560MERITZ SECU | 6480KRW | −1.97% | −130KRW | حيادية | 541.674K | 3.51B | 3.508TKRW | — | 1432.99KRW | — |
| 0010050WIB | 872KRW | 0.11% | 1KRW | شراء | 1.023M | 891.739M | 761.371BKRW | 9.32 | 93.48KRW | — |
| 0012630HDC HOLDINGS | 5940KRW | −1.82% | −110KRW | بيع | 41.411K | 245.981M | 331.673BKRW | — | −455.33KRW | 11 |
| 0013120DONGWON | 3385KRW | −0.59% | −20KRW | بيع قوي | 41.385K | 140.088M | 309.202BKRW | 4.35 | 783.21KRW | 240 |
| 0015020E-STARCO | 935KRW | 5.06% | 45KRW | شراء | 573.044K | 535.796M | 34.613BKRW | — | −14.40KRW | 47 |
| 016360SAMSUNG SECU | 33950KRW | −0.88% | −300KRW | بيع | 93.623K | 3.179B | 3.059TKRW | — | 4747.10KRW | — |
| 0016600QCP | 444KRW | 0.00% | 0KRW | شراء | 162.726K | 72.25M | 77.487BKRW | — | −45.84KRW | 23 |
| 0016610DBFI | 4440KRW | −3.27% | −150KRW | حيادية | 70.351K | 312.358M | 190.159BKRW | — | 302.63KRW | — |
| 0016710DAESUNG HOLDINGS | 116100KRW | −1.02% | −1200KRW | شراء | 39.714K | 4.611B | 1.887TKRW | 126.41 | 927.92KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1192KRW | −1.57% | −19KRW | بيع | 319.105K | 380.373M | 195.143BKRW | — | −11.05KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 512KRW | 17.43% | 76KRW | شراء | 40.299M | 20.633B | 56.729BKRW | — | — | — |
| 0019590MVENTURE | 800KRW | 0.13% | 1KRW | بيع | 3.199M | 2.559B | 67.642BKRW | 6.20 | 128.88KRW | 10 |
| 0021080ATINUM INVESTMENT | 2955KRW | −1.01% | −30KRW | شراء | 284.919K | 841.936M | 142.664BKRW | 1.78 | 1680.93KRW | 30 |
| 0021880MASON CAPITAL | 349KRW | 2.65% | 9KRW | حيادية | 453.855K | 158.395M | 51.743BKRW | — | −13.85KRW | 13 |
| 0023460CNH | 2495KRW | −1.58% | −40KRW | بيع | 8.111K | 20.237M | 88.171BKRW | — | −119.07KRW | 6 |
| 0023590DAOU TECH | 22350KRW | −3.25% | −750KRW | شراء | 84.713K | 1.893B | 999.459BKRW | 3.55 | 6602.53KRW | 572 |
| 0023760HKCAPITAL | 750KRW | 0.00% | 0KRW | شراء | 86.626K | 64.97M | 234.312BKRW | 3.10 | 241.67KRW | 243 |
 024110IBK | 10090KRW | −0.20% | −20KRW | بيع | 457.168K | 4.613B | 8.062TKRW | 3.24 | 3123.42KRW | — |
| 0025770KICC | 17210KRW | 9.13% | 1440KRW | شراء قوي | 7.66M | 131.835B | 575.449BKRW | 37.36 | 422.15KRW | — |
| 0027360AJU IB INVESTMENT | 2595KRW | −1.52% | −40KRW | شراء | 108.577K | 281.757M | 308.327BKRW | 81.92 | 47.44KRW | 53 |
| 0027830DAESUNG PE | 2870KRW | −2.88% | −85KRW | بيع | 350.744K | 1.007B | 118.2BKRW | 21.22 | 139.28KRW | 23 |
 029780SAMSUNG CARD | 30800KRW | −0.32% | −100KRW | حيادية | 27.564K | 848.971M | 3.297TKRW | 5.63 | 5490.43KRW | 2.023K |
| 0030210DAOL SEC | 3505KRW | 1.74% | 60KRW | شراء | 518.046K | 1.816B | 203.337BKRW | 2.83 | 1314.82KRW | — |
| 0030610KYOBO SECURITIES | 5790KRW | −1.53% | −90KRW | حيادية | 12.852K | 74.413M | 373.731BKRW | 4.86 | 1210.99KRW | — |
| 032830SAMSUNG LIFE | 67300KRW | 0.15% | 100KRW | بيع | 145.213K | 9.773B | 12.067TKRW | — | 8237.74KRW | — |
| 0034310NICE | 14460KRW | 1.62% | 230KRW | شراء قوي | 65.2K | 942.792M | 533.041BKRW | 11.07 | 1285.32KRW | 50 |
 034730SK | 199500KRW | −0.50% | −1000KRW | حيادية | 58.118K | 11.595B | 11.247TKRW | 3.23 | 62291.54KRW | 4.448K |
| 0034810HAESUNG | 11550KRW | −0.86% | −100KRW | شراء | 14.159K | 163.536M | 297.969BKRW | 11.62 | 1002.74KRW | 67 |
| 0034830KOREIT | 1377KRW | −1.22% | −17KRW | بيع | 616.34K | 848.7M | 317.891BKRW | 4.80 | 290.52KRW | — |
| 0035600KGINICIS | 13820KRW | 1.17% | 160KRW | شراء | 1.393M | 19.25B | 363.609BKRW | 8.91 | 1533.38KRW | 234 |
| 0036800NICEI&T | 27700KRW | −0.18% | −50KRW | شراء | 224.247K | 6.212B | 260.129BKRW | 5.75 | 4830.00KRW | 208 |
| 0038540SANGSANGIN | 6020KRW | −3.22% | −200KRW | بيع | 146.851K | 884.043M | 340.383BKRW | 3.77 | 1653.33KRW | 167 |
 039490KIWOOM | 98300KRW | −3.06% | −3100KRW | شراء | 30.886K | 3.036B | 2.608TKRW | 5.17 | 22112.63KRW | 941 |
| 0041190WTIC | 5000KRW | −1.19% | −60KRW | شراء | 994.662K | 4.973B | 394.028BKRW | 4.26 | 1186.63KRW | 12 |
| 0046440KGMBLS | 7480KRW | 16.51% | 1060KRW | شراء قوي | 8.96M | 67.025B | 238.201BKRW | 11.15 | 575.61KRW | 173 |
| 0050120ES CUBE | 4540KRW | 0.67% | 30KRW | شراء | 59.607K | 270.616M | 60.407BKRW | 5.20 | 867.61KRW | 25 |
 055550SHINHAN FINANCIAL GR | 41350KRW | −0.72% | −300KRW | حيادية | 886.327K | 36.65B | 21.191TKRW | 4.77 | 8865.22KRW | — |
| 0060250NHN KCP | 14550KRW | −2.09% | −310KRW | شراء | 617.278K | 8.981B | 569.189BKRW | 17.18 | 865.07KRW | 364 |
| 0068400SK RENT A CAR | 7280KRW | 0.83% | 60KRW | شراء | 22.228K | 161.82M | 327.846BKRW | 14.55 | 496.17KRW | 647 |
 071050KIH | 62300KRW | −1.74% | −1100KRW | شراء | 100.106K | 6.237B | 3.617TKRW | 4.21 | 15052.27KRW | — |
| 0078020EBEST IS | 5270KRW | −1.13% | −60KRW | حيادية | 19.156K | 100.952M | 268.662BKRW | 5.02 | 1270.10KRW | 577 |
| 0082640TONGYANG LIFE | 4540KRW | −1.09% | −50KRW | بيع قوي | 103.95K | 471.933M | 715.391BKRW | 4.23 | 1085.32KRW | — |
| 0085620MIRAE ASSET LIFE | 2875KRW | 0.35% | 10KRW | بيع | 17.114K | 49.203M | 373.814BKRW | 5.90 | 485.66KRW | — |
 086790HANA FINANCIAL GR | 48350KRW | −0.51% | −250KRW | شراء | 579.033K | 27.996B | 13.959TKRW | 3.95 | 12312.62KRW | — |
 088350HANWHA LIFE | 2565KRW | −1.16% | −30KRW | بيع | 1.141M | 2.926B | 1.95TKRW | 1.99 | 1303.08KRW | 2.656K |
 088980MKIF | 12060KRW | −0.66% | −80KRW | حيادية | 381.309K | 4.599B | 4.915TKRW | 15.59 | 778.51KRW | — |
| 0089860LOTTE RENTAL | 28000KRW | −0.88% | −250KRW | حيادية | 23.785K | 665.98M | 1.035TKRW | 10.27 | 2751.85KRW | 1.092K |
| 0094480GALAXIAMONEYTREE | 7470KRW | 0.81% | 60KRW | شراء | 4.518M | 33.75B | 280.773BKRW | 38.89 | 190.52KRW | — |
| 0095570AJ NETWORKS | 6680KRW | −0.30% | −20KRW | شراء | 65.529K | 437.734M | 299.944BKRW | 9.57 | 700.44KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3275KRW | 0.00% | 0KRW | شراء | 23.691K | 77.588M | 179.455BKRW | 2.75 | 1189.31KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 5260KRW | −2.05% | −110KRW | شراء | 273.037K | 1.436B | 260.34BKRW | 3.17 | 1717.83KRW | 38 |
 105560KBFINANCIALGROUP | 56000KRW | −1.58% | −900KRW | حيادية | 734.995K | 41.16B | 21.777TKRW | 4.97 | 11701.40KRW | 149 |
| 1123890KAIT | 3060KRW | −0.33% | −10KRW | بيع | 34.876K | 106.721M | 375.667BKRW | 3.27 | 938.76KRW | — |
 138040MERITZ FINANCIAL | 41400KRW | −2.82% | −1200KRW | بيع | 326.384K | 13.512B | 5.109TKRW | — | 13119.37KRW | — |
 138930BNK FINANCIAL GROUP | 6860KRW | −0.58% | −40KRW | بيع | 635.476K | 4.359B | 2.239TKRW | — | 2423.90KRW | — |
| 1139130DGB FINANCIAL GROUP | 7580KRW | −0.66% | −50KRW | بيع | 188.996K | 1.433B | 1.291TKRW | — | 2755.99KRW | — |
| 1155900BADARO19 | 2940KRW | 0.17% | 5KRW | بيع | 18.812K | 55.307M | 44.612BKRW | 1.56 | 1879.29KRW | — |
| 1175330JB FINANCIAL GROUP | 9550KRW | 2.14% | 200KRW | شراء | 657.612K | 6.28B | 1.817TKRW | — | 2059.20KRW | — |
| 1190650KOREA ASSET SEC | 10540KRW | −3.74% | −410KRW | شراء | 450.983K | 4.753B | 69.949BKRW | 10.78 | 1015.39KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 8190KRW | 18.01% | 1250KRW | شراء قوي | 2.247M | 18.403B | 71.315BKRW | 3.37 | 2058.19KRW | — |
| 2220260CHEMTROS | 8240KRW | 1.60% | 130KRW | شراء | 147.864K | 1.218B | 215.388BKRW | 51.92 | 156.21KRW | 135 |
| 2234340HECTO FINANCIAL | 23850KRW | −1.24% | −300KRW | شراء | 10.935K | 260.8M | 213.654BKRW | 16.23 | 1488.33KRW | 154 |
| 2241520DSC INVESTMENT | 4180KRW | −0.71% | −30KRW | شراء | 208.442K | 871.288M | 115.982BKRW | 4.34 | 970.18KRW | — |
| 2244920A PLUS ASSET | 4795KRW | 0.00% | 0KRW | بيع | 11.012K | 52.803M | 108.404BKRW | 1.67 | 2879.66KRW | 417 |
| 2246690TSINVESTMENT | 1858KRW | 1.59% | 29KRW | شراء | 224.159K | 416.487M | 71.781BKRW | 8.74 | 250.02KRW | 15 |
| 2252500SEWHA P&C | 1387KRW | 0.65% | 9KRW | شراء | 183.293K | 254.227M | 57.168BKRW | 16.40 | 84.01KRW | 99 |
| 2263770UST | 3370KRW | −1.32% | −45KRW | شراء | 49.336K | 166.262M | 80.296BKRW | 8.60 | 397.03KRW | — |
| 2277070LINDEMAN ASIA | 4280KRW | 0.47% | 20KRW | شراء | 19.632K | 84.025M | 56.937BKRW | 16.15 | 263.81KRW | 10 |
| 2289080SV INVESTMENT | 2270KRW | −0.87% | −20KRW | شراء | 157.33K | 357.139M | 121.906BKRW | 11.09 | 206.53KRW | 39 |
| 2293580NAU IB CAPITAL | 14500KRW | −0.55% | −80KRW | شراء | 120.47K | 1.747B | 138.238BKRW | 12.37 | 1187.53KRW | 19 |
| 2298870DAOL INVESTMENT | 3220KRW | 1.26% | 40KRW | حيادية | 434.89K | 1.4B | 318BKRW | 70.41 | 45.16KRW | 35 |
| 3307750KUKJEON | 6590KRW | 0.61% | 40KRW | حيادية | 199.576K | 1.315B | 321.403BKRW | 200.50 | 32.67KRW | 125 |
| 3307870B2EN | 2345KRW | −4.09% | −100KRW | شراء | 217.759K | 510.645M | 76.238BKRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 7730KRW | −2.64% | −210KRW | شراء | 246.966K | 1.909B | 123.943BKRW | 8.62 | 921.29KRW | 17 |
| 3310870DYC | 2005KRW | 5.25% | 100KRW | شراء قوي | 9.387M | 18.821B | 39.409BKRW | — | — | 182 |