رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
83.99 T KRW | 1,180,000 KRW | +0.08% | 94.73 K | 1.01 | — | — | — | 0.00% | شراء قوي | |
38.14 T KRW | 180,800 KRW | +1.63% | 627.01 K | 1.36 | 209.85 | 861.58 KRW | −78.63% | 0.40% | شراء | |
21 T KRW | 394,000 KRW | +6.34% | 788.71 K | 1.32 | — | −57.56 KRW | −155.29% | 0.00% | شراء | |
10.67 T KRW | 81,300 KRW | +9.42% | 3.61 M | 4.94 | — | −1,427.93 KRW | −62.50% | 0.00% | — | |
9.84 T KRW | 125,600 KRW | +0.16% | 386.78 K | 0.69 | — | — | — | 0.00% | شراء | |
9.39 T KRW | 125,100 KRW | −0.40% | 771.02 K | 0.59 | 185.01 | 676.19 KRW | −46.60% | 0.40% | شراء | |
4.31 T KRW | 118,300 KRW | +2.69% | 546.44 K | 0.79 | 415.85 | 284.48 KRW | — | 0.00% | شراء | |
3.99 T KRW | 175,200 KRW | −2.77% | 550.39 K | 0.73 | — | −165.64 KRW | +65.29% | 0.11% | — | |
3.78 T KRW | 48,250 KRW | +0.42% | 104.09 K | 0.94 | — | −651.66 KRW | −324.33% | 0.00% | بيع قوي | |
3.56 T KRW | 288,000 KRW | +11.20% | 365.32 K | 5.78 | — | — | — | 0.00% | شراء قوي | |
2214150CLASSYS INC. | 3.38 T KRW | 51,600 KRW | +2.18% | 332.85 K | 1.63 | — | — | — | 0.39% | شراء قوي |
3.31 T KRW | 260,500 KRW | −2.62% | 52.19 K | 0.90 | 26.58 | 9,801.39 KRW | −15.33% | 0.28% | شراء | |
2214450PHARMARESEARCH | 2.97 T KRW | 286,500 KRW | +5.14% | 114.67 K | 0.91 | — | — | — | 0.00% | شراء قوي |
إيصال إيداع | 2.86 T KRW | 36,050 KRW | +1.69% | 257.1 K | 0.58 | — | −442.91 KRW | −83.15% | 0.00% | — |
2.29 T KRW | 52,500 KRW | +2.14% | 930.39 K | 8.90 | 138.69 | 378.53 KRW | −38.39% | 0.00% | — | |
2.26 T KRW | 97,200 KRW | −1.32% | 408.4 K | 0.55 | — | −1,042.52 KRW | −34.77% | 0.00% | — | |
2.06 T KRW | 114,400 KRW | +0.18% | 179.61 K | 0.58 | — | −2,245.70 KRW | −11.22% | 0.00% | شراء قوي | |
1.99 T KRW | 38,800 KRW | −0.39% | 339.43 K | 0.46 | — | −0.04 KRW | −100.06% | 0.00% | شراء | |
1.91 T KRW | 39,500 KRW | +1.80% | 1.01 M | 0.71 | — | −1,146.29 KRW | −2,003.60% | 0.00% | شراء قوي | |
2237690ST PHARM CO., LTD. | 1.7 T KRW | 84,400 KRW | −1.06% | 197.01 K | 0.85 | — | — | — | 0.59% | شراء قوي |
1.54 T KRW | 134,700 KRW | +0.75% | 30.22 K | 0.61 | — | −3,646.31 KRW | −56.26% | 1.11% | شراء قوي | |
1.46 T KRW | 131,900 KRW | −2.87% | 82.49 K | 2.33 | 69.87 | 1,887.69 KRW | −82.22% | 0.45% | شراء | |
1.18 T KRW | 22,850 KRW | −0.44% | 179.45 K | 0.69 | 35.77 | 638.79 KRW | — | 3.50% | — | |
1.1 T KRW | 80,700 KRW | −0.98% | 34.31 K | 1.09 | — | — | — | 0.00% | شراء قوي | |
1.03 T KRW | 27,000 KRW | +1.89% | 121.13 K | 0.45 | — | −129.56 KRW | +73.16% | 0.00% | شراء | |
إيصال إيداع | 910.46 B KRW | 15,150 KRW | −1.75% | 100.16 K | 0.45 | — | — | — | 0.00% | — |
862.17 B KRW | 27,100 KRW | +13.39% | 1.99 M | 9.97 | 474.13 | 57.16 KRW | — | 0.00% | — | |
860.59 B KRW | 10,220 KRW | +0.10% | 122.73 K | 1.03 | — | — | — | 0.98% | — | |
849.97 B KRW | 20,450 KRW | −1.21% | 52.63 K | 1.37 | 12.07 | 1,694.09 KRW | −53.99% | 0.49% | شراء | |
841.97 B KRW | 28,100 KRW | −0.53% | 106.34 K | 1.03 | — | −479.25 KRW | +47.40% | 0.00% | — | |
833.45 B KRW | 122,200 KRW | +1.16% | 30.58 K | 0.84 | 70.29 | 1,738.41 KRW | +12.37% | 0.90% | شراء | |
2226950OLIX PHARMACEUTICALS, INC. | 777.15 B KRW | 42,100 KRW | −5.61% | 1.5 M | 1.06 | — | −2,369.69 KRW | −82.13% | 0.00% | — |
737.8 B KRW | 15,250 KRW | +6.79% | 1.55 M | 1.19 | — | −1,201.03 KRW | −4.18% | 0.00% | — | |
721.75 B KRW | 36,150 KRW | +0.42% | 9.17 K | 0.81 | — | — | — | 4.70% | — | |
666.7 B KRW | 15,170 KRW | −1.56% | 137.43 K | 1.06 | 11.01 | 1,378.18 KRW | +29.85% | 1.32% | شراء قوي | |
660.04 B KRW | 11,000 KRW | +1.66% | 4.21 M | 2.00 | — | — | — | 0.18% | — | |
650.7 B KRW | 14,250 KRW | +0.42% | 44.55 K | 0.77 | — | −331.53 KRW | +72.20% | 3.51% | — | |
643.46 B KRW | 13,400 KRW | −4.08% | 248.13 K | 0.60 | — | −229.85 KRW | +45.69% | 0.00% | — | |
629.63 B KRW | 19,770 KRW | −0.15% | 1.44 M | 0.77 | — | −814.00 KRW | −1,006.74% | 0.00% | شراء قوي | |
628.68 B KRW | 72,900 KRW | +0.97% | 46.63 K | 0.89 | 5.90 | 12,363.47 KRW | +47.59% | 0.55% | شراء قوي | |
620.07 B KRW | 99,200 KRW | +2.06% | 8.02 K | 0.94 | 11.40 | 8,700.57 KRW | +51.49% | 1.92% | — | |
546.21 B KRW | 23,300 KRW | +0.22% | 53.31 K | 0.81 | — | — | — | 1.93% | شراء | |
545.31 B KRW | 51,600 KRW | −0.77% | 127.9 K | 0.30 | — | — | — | 0.00% | — | |
537.81 B KRW | 6,020 KRW | +5.24% | 1.26 M | 2.04 | 21.82 | 275.89 KRW | −29.62% | 0.83% | شراء قوي | |
536.49 B KRW | 10,250 KRW | +0.69% | 102.7 K | 1.11 | — | −702.06 KRW | +12.38% | 0.00% | — | |
2220100FUTURECHEM CO., LTD. | 506.11 B KRW | 22,900 KRW | +3.15% | 374.5 K | 0.69 | — | −426.54 KRW | −40.49% | 0.00% | — |
490.81 B KRW | 8,500 KRW | −0.23% | 978.62 K | 0.59 | — | — | — | 0.00% | شراء قوي | |
472.98 B KRW | 20,850 KRW | −0.71% | 130.98 K | 1.32 | — | −262.78 KRW | −111.12% | 0.24% | — | |
471.66 B KRW | 4,625 KRW | −1.28% | 94.78 K | 0.95 | 11.69 | 395.78 KRW | — | 4.32% | — | |
467.76 B KRW | 17,010 KRW | +1.86% | 112.99 K | 0.78 | — | −56.04 KRW | −119.53% | 0.59% | — | |
1170900DONGA ST | 452.42 B KRW | 49,350 KRW | +0.10% | 26.86 K | 1.25 | — | −2,767.15 KRW | −6,914.00% | 0.00% | شراء |
444.03 B KRW | 35,750 KRW | +2.29% | 35.41 K | 0.69 | — | — | — | 1.54% | — | |
443.16 B KRW | 17,170 KRW | −0.58% | 96.02 K | 1.01 | — | −1,032.73 KRW | −620.81% | 0.00% | — | |
2214430I3SYSTEM, IND. | 424.14 B KRW | 61,100 KRW | +1.16% | 141.27 K | 0.64 | 30.23 | 2,021.37 KRW | +31.93% | 0.57% | — |
421.49 B KRW | 7,140 KRW | +1.42% | 5.16 M | 5.24 | — | — | — | 0.98% | شراء قوي | |
418.89 B KRW | 51,800 KRW | −6.33% | 361.94 K | 0.82 | — | — | — | 0.00% | — | |
2206650EUBIOLOGICS CO., LTD. | 413.57 B KRW | 11,320 KRW | +0.27% | 126.76 K | 0.35 | — | — | — | 0.00% | — |
411.79 B KRW | 13,970 KRW | +1.75% | 86.78 K | 0.53 | — | — | — | 0.00% | — | |
2200670HUMEDIX CO., LTD. | 383.3 B KRW | 35,950 KRW | +3.90% | 158.79 K | 1.40 | — | — | — | 1.60% | شراء قوي |
379.26 B KRW | 9,230 KRW | −0.97% | 296.9 K | 0.21 | — | −211.25 KRW | −81.27% | 0.00% | — | |
2200130KOLMARBNH CO., LTD | 374.14 B KRW | 12,720 KRW | +1.76% | 64.19 K | 1.21 | 23.35 | 544.69 KRW | −30.89% | 2.42% | شراء قوي |
373.1 B KRW | 16,630 KRW | −3.20% | 392.96 K | 0.91 | — | — | — | 0.00% | — | |
372.19 B KRW | 2,035 KRW | +0.25% | 94.22 K | 0.72 | 301.91 | 6.74 KRW | — | 0.00% | — | |
2206640BODITECH MED INC. | 371.75 B KRW | 16,340 KRW | +0.62% | 90.14 K | 0.69 | 13.15 | 1,242.38 KRW | +5.49% | 1.22% | — |
363.86 B KRW | 4,700 KRW | −1.67% | 59.06 K | 0.49 | — | — | — | 0.00% | — | |
356.3 B KRW | 22,550 KRW | +1.12% | 25.05 K | 0.66 | — | −4,753.17 KRW | −40,452.26% | 0.00% | — | |
2215600SILLAJEN, INC. | 345.98 B KRW | 2,520 KRW | −0.20% | 329.88 K | 0.67 | — | −218.75 KRW | −10.13% | 0.00% | — |
4450950ASTERASYS CO., LTD. | 340.68 B KRW | 9,330 KRW | −0.64% | 2.01 M | 0.22 | — | — | — | 0.00% | — |
2249420IL DONG PHARM | 333.45 B KRW | 11,890 KRW | +4.85% | 330.1 K | 6.82 | — | −509.55 KRW | +82.68% | 0.00% | — |
1199800TOOLGEN INCORPORATED | 331.4 B KRW | 38,750 KRW | +1.71% | 26.71 K | 2.03 | — | −6,029.54 KRW | −207.86% | 0.00% | — |
315.9 B KRW | 24,250 KRW | −3.58% | 41.08 K | 1.22 | 9.93 | 2,441.68 KRW | −10.09% | 1.44% | شراء قوي | |
314.42 B KRW | 4,775 KRW | +0.21% | 76.84 K | 1.01 | — | — | — | 0.00% | — | |
309.17 B KRW | 14,180 KRW | +0.14% | 41.18 K | 0.46 | 31.54 | 449.65 KRW | −59.52% | 2.12% | شراء | |
1176750DUCHEMBIO CO, LTD | 304.76 B KRW | 10,710 KRW | −3.08% | 205.13 K | 0.39 | — | — | — | 0.00% | — |
2243070HUONS CO., LTD. | 301.46 B KRW | 25,400 KRW | +1.20% | 14.75 K | 0.86 | — | — | — | 2.48% | — |
299.23 B KRW | 4,255 KRW | +4.67% | 175.89 K | 1.84 | 26.12 | 162.87 KRW | — | 0.00% | — | |
286.39 B KRW | 19,280 KRW | +0.89% | 15.02 K | 1.07 | 6.82 | 2,828.75 KRW | −35.87% | 0.52% | شراء قوي | |
286.25 B KRW | 19,170 KRW | −0.57% | 23.88 K | 0.75 | — | — | — | 2.19% | — | |
1179290MITECH CO., LTD. | 277.03 B KRW | 8,560 KRW | +2.39% | 215.95 K | 1.62 | 14.07 | 608.57 KRW | +51.42% | 0.93% | شراء |
263.94 B KRW | 12,620 KRW | −2.62% | 227.17 K | 0.94 | — | −386.35 KRW | −465.47% | 0.00% | — | |
256.27 B KRW | 22,250 KRW | +1.60% | 64.48 K | 0.59 | — | — | — | 1.80% | شراء قوي | |
253.48 B KRW | 1,825 KRW | −0.92% | 279.15 K | 0.95 | 103.89 | 17.57 KRW | −59.47% | 0.00% | — | |
242.73 B KRW | 17,320 KRW | +0.58% | 46.65 K | 1.50 | — | −4,448.26 KRW | −678.01% | 0.00% | شراء قوي | |
241.09 B KRW | 2,915 KRW | −1.52% | 369.23 K | 1.14 | 38.53 | 75.65 KRW | −60.78% | 0.00% | — | |
238.74 B KRW | 785 KRW | +4.95% | 9.61 M | 3.75 | — | −165.10 KRW | +73.40% | 0.00% | — | |
1102460REYON PHARMACEUTICAL | 237.7 B KRW | 12,960 KRW | −0.99% | 7.76 K | 0.60 | — | — | — | 1.16% | — |
235.89 B KRW | 29,400 KRW | −0.51% | 37.97 K | 0.99 | — | −1,480.27 KRW | −850.92% | 0.00% | — | |
235.53 B KRW | 18,500 KRW | −6.09% | 698.68 K | 0.74 | — | — | — | 0.00% | — | |
2216080JETEMA CO.,LTD. | 235.5 B KRW | 6,570 KRW | +2.66% | 91.22 K | 1.28 | 11.42 | 575.37 KRW | — | 0.00% | شراء قوي |
231.72 B KRW | 8,620 KRW | +9.95% | 1.41 M | 7.92 | — | −1,043.81 KRW | −95.13% | 0.00% | — | |
1168360PEMTRON CORPORATION | 228 B KRW | 10,710 KRW | −4.38% | 725.45 K | 0.39 | 189.57 | 56.50 KRW | −81.03% | 0.00% | — |
224.18 B KRW | 9,750 KRW | −0.81% | 138.31 K | 1.68 | — | −480.62 KRW | +5.19% | 0.00% | — | |
223.07 B KRW | 5,430 KRW | +0.37% | 32.1 K | 0.84 | 6.43 | 845.12 KRW | −10.72% | 1.84% | — | |
220.27 B KRW | 3,050 KRW | −0.16% | 25.68 K | 0.49 | — | — | — | 3.77% | — | |
219.54 B KRW | 4,360 KRW | −21.11% | 5.06 M | 2.72 | — | −942.86 KRW | +28.05% | 0.00% | — | |
219.22 B KRW | 44,200 KRW | 0.00% | 4.12 K | 0.83 | 5.07 | 8,719.30 KRW | +12.31% | 3.17% | — | |
217.14 B KRW | 17,650 KRW | +0.74% | 15.4 K | 0.58 | — | — | — | 4.53% | شراء قوي | |
2205470HUMASIS CO., LTD. | 214.45 B KRW | 1,658 KRW | −0.06% | 882.22 K | 0.77 | — | −222.33 KRW | +62.86% | 0.00% | — |
208.66 B KRW | 24,500 KRW | −1.80% | 124.45 K | 0.34 | — | −6.88 KRW | −100.74% | 0.00% | — | |
2240550DONGBANG MEDICAL CO., LTD. | 207.9 B KRW | 9,900 KRW | +2.27% | 16.52 M | — | — | — | — | 0.00% | — |