رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 55.231 T KRW | 790000 KRW | +1.80% | 33.2 K | 0.81 | 65.56 | 12050.63 KRW | +5.88% | 0.00% | شراء قوي |
068270CELLTRION | 36.746 T KRW | 177100 KRW | +3.57% | 474.859 K | 0.84 | 47.17 | 3754.49 KRW | +0.36% | 0.29% | شراء |
028300HLB | 12.181 T KRW | 97300 KRW | +4.40% | 1.487 M | 0.56 | — | −1469.90 KRW | −120.21% | 0.00% | — |
196170ALTEOGEN | 8.523 T KRW | 176200 KRW | +9.58% | 1.283 M | 0.87 | — | −73.37 KRW | +54.11% | 0.00% | — |
326030SKBP | 6.32 T KRW | 84400 KRW | +4.58% | 90.986 K | 0.88 | — | −419.89 KRW | +76.42% | 0.00% | شراء |
000100YUHAN | 5.14 T KRW | 70100 KRW | +2.34% | 242.556 K | 0.70 | — | — | — | 0.63% | شراء قوي |
302440SKBS | 4.356 T KRW | 58200 KRW | +2.65% | 66.566 K | 0.90 | 200.35 | 290.50 KRW | −81.73% | 0.00% | بيع |
128940HANMIPHARM | 3.783 T KRW | 316000 KRW | +6.22% | 40.567 K | 1.17 | 27.30 | 11576.16 KRW | +77.62% | 0.16% | شراء قوي |
068760CELLTRIONPH | 3.645 T KRW | 91900 KRW | +4.67% | 128.482 K | 0.81 | 179.20 | 512.84 KRW | −17.99% | 0.00% | — |
2214150CLASSYS | 2.432 T KRW | 38950 KRW | +2.50% | 496.56 K | 2.58 | 33.77 | 1153.49 KRW | −1.16% | 0.53% | شراء قوي |
1145020HUGEL | 2.347 T KRW | 199900 KRW | +0.30% | 38.882 K | 0.72 | 25.30 | 7901.16 KRW | +69.82% | 0.00% | شراء قوي |
008930HANMI SCIENCE | 2.177 T KRW | 32700 KRW | +2.99% | 212.27 K | 0.67 | 19.29 | 1695.02 KRW | +66.42% | 0.63% | — |
0000250SCD | 2.171 T KRW | 103900 KRW | +8.91% | 1.728 M | 0.88 | — | −681.45 KRW | −830.88% | 0.00% | — |
1141080LIGACHEM BIOSCIENCES INC | 1.653 T KRW | 62100 KRW | +5.61% | 436.049 K | 0.65 | — | −2758.44 KRW | −48.98% | 0.00% | شراء |
0009420HANALL BIOPHARMA | 1.633 T KRW | 33300 KRW | +4.39% | 236.623 K | 0.76 | 481.10 | 69.22 KRW | +1290.67% | 0.00% | شراء قوي |
2237690ST PHARM | 1.532 T KRW | 83300 KRW | +2.97% | 101.685 K | 0.67 | 80.01 | 1041.07 KRW | +8.78% | 0.62% | شراء قوي |
2214450PHARMARESEARCH | 1.304 T KRW | 126100 KRW | −1.48% | 246.401 K | 0.87 | 17.05 | 7395.35 KRW | +82.98% | 0.74% | شراء |
1185750CHONGKUNDANG | 1.288 T KRW | 101600 KRW | +2.52% | 17.446 K | 0.50 | 6.09 | 16673.64 KRW | +165.13% | 1.06% | شراء قوي |
006280GC CORP | 1.251 T KRW | 110600 KRW | +0.91% | 10.125 K | 0.52 | — | −2333.42 KRW | −140.69% | 1.37% | شراء |
0069620DAEWOONG PHARMA | 1.197 T KRW | 109200 KRW | +1.02% | 15.335 K | 0.72 | 10.28 | 10619.77 KRW | +178.30% | 0.56% | شراء قوي |
1145720DENTIUM | 1.112 T KRW | 130000 KRW | +0.78% | 32.977 K | 0.55 | 12.89 | 10083.91 KRW | +1.15% | 0.31% | شراء قوي |
1140410MEZZION PHARMA | 1.084 T KRW | 36650 KRW | +0.41% | 73.251 K | 0.61 | — | −448.21 KRW | +67.28% | 0.00% | — |
096530SEEGENE | 1.083 T KRW | 21500 KRW | +2.38% | 151.376 K | 0.66 | 1514.35 | 14.20 KRW | −99.60% | 3.81% | شراء قوي |
0039200OCT INC. | 1.083 T KRW | 28750 KRW | +0.88% | 246.426 K | 0.75 | — | −638.00 KRW | +14.41% | 0.00% | — |
2298380ABL BIO | 1.03 T KRW | 22700 KRW | +5.58% | 373.48 K | 0.66 | — | −54.49 KRW | −181.83% | 0.00% | شراء |
0047920HLBPHARMA | 980.955 B KRW | 31450 KRW | +1.78% | 391.524 K | 0.30 | — | −676.09 KRW | −57.03% | 0.00% | — |
3336570WONTECH | 971.635 B KRW | 11190 KRW | +1.54% | 1.696 M | 0.61 | 25.39 | 440.81 KRW | +188.58% | 0.45% | شراء قوي |
2287410JEISYS MEDICAL | 895.13 B KRW | 11790 KRW | +0.77% | 4.581 M | 1.68 | 37.01 | 318.59 KRW | −14.27% | 0.00% | شراء قوي |
0086900MEDYTOX | 873.684 B KRW | 132500 KRW | +3.43% | 29.203 K | 0.58 | 100.19 | 1322.55 KRW | −77.43% | 0.86% | شراء |
0006120SK DISCOVERY | 833.368 B KRW | 42650 KRW | +1.07% | 20.671 K | 0.60 | 4.40 | 9692.36 KRW | −55.20% | 4.03% | — |
0048410HDBIO | 784.82 B KRW | 20100 KRW | +1.98% | 140.5 K | 0.53 | — | −364.41 KRW | +10.65% | 0.00% | — |
9950160KOLON TISSUEGENE إيصال إيداع | 773.586 B KRW | 10750 KRW | +1.03% | 155.195 K | 1.24 | — | −241.83 KRW | −48.34% | 0.00% | — |
0003090DAEWOONG | 723.204 B KRW | 17760 KRW | +2.07% | 30.436 K | 0.68 | 4.82 | 3681.99 KRW | +49.27% | 0.57% | — |
0003850BORYUNG PHARM | 715.305 B KRW | 11210 KRW | +3.60% | 192.982 K | 0.85 | 18.37 | 610.31 KRW | −3.91% | 0.92% | شراء قوي |
0000640DONGA SOCIO HOLDINGS | 707.582 B KRW | 115900 KRW | +2.39% | 4.873 K | 0.64 | 12.49 | 9277.25 KRW | +419.96% | 1.94% | شراء قوي |
0064550BIONEER | 699.459 B KRW | 27350 KRW | +0.92% | 71.646 K | 0.59 | — | −410.19 KRW | −187.66% | 0.00% | — |
0086450DONGKOOK PHARM | 691.307 B KRW | 16280 KRW | +3.50% | 96.88 K | 0.89 | 15.44 | 1054.66 KRW | −10.83% | 1.14% | شراء قوي |
0005250GCH CORP | 683.449 B KRW | 15540 KRW | +2.17% | 50.513 K | 1.08 | — | −1192.38 KRW | −264.93% | 1.97% | — |
0019170SHINPOONG PHARM | 675.393 B KRW | 13070 KRW | +2.43% | 116.478 K | 0.42 | — | −1118.28 KRW | −58.15% | 0.00% | — |
0001060JW PHARMA | 653.479 B KRW | 29800 KRW | +4.93% | 73.566 K | 0.67 | 19.97 | 1492.13 KRW | +13.03% | 1.38% | شراء قوي |
1170900DONGA ST | 571.674 B KRW | 68800 KRW | +3.61% | 19.817 K | 0.88 | 112.02 | 614.17 KRW | −60.04% | 1.03% | شراء قوي |
1144510GC CELL | 564.862 B KRW | 36650 KRW | +2.52% | 23.133 K | 0.56 | — | −11.72 KRW | −100.71% | 0.28% | — |
3335890VIOL | 560.106 B KRW | 9870 KRW | +1.75% | 1.649 M | 0.70 | 26.67 | 370.02 KRW | +88.76% | 0.19% | شراء قوي |
3358570GI INNOVATION | 547.269 B KRW | 12890 KRW | +3.95% | 420.355 K | 0.71 | — | −1258.91 KRW | +30.60% | 0.00% | شراء قوي |
3310210VRNI | 512.616 B KRW | 30100 KRW | +2.03% | 77.804 K | 0.84 | — | −2288.03 KRW | −71.56% | 0.00% | — |
0099190I-SENS | 499.887 B KRW | 18830 KRW | +3.12% | 141.078 K | 0.77 | 65.64 | 286.88 KRW | −51.25% | 0.55% | حيادية |
0060280CUREXO | 477.818 B KRW | 12080 KRW | +3.87% | 165.562 K | 0.57 | — | −116.54 KRW | −35.23% | 0.00% | — |
950210PRESTIGE BIOPHARMA إيصال إيداع | 477.764 B KRW | 8060 KRW | +1.38% | 9.645 K | 0.12 | — | −744.01 KRW | +71.48% | 0.00% | — |
1199800TOOLGEN | 468.53 B KRW | 60700 KRW | +2.71% | 39.402 K | 0.68 | — | −5349.98 KRW | −131.20% | 0.00% | — |
2215600SILLAJEN | 464.106 B KRW | 4510 KRW | −0.11% | 432.096 K | 0.46 | — | −196.21 KRW | +20.13% | 0.00% | — |
2206650EUBIO | 457.508 B KRW | 12660 KRW | +0.88% | 315.39 K | 0.31 | — | −380.80 KRW | −1164.07% | 0.00% | شراء |
0087010PEPTRON | 456.885 B KRW | 26800 KRW | +20.99% | 1.622 M | 6.47 | — | −773.55 KRW | −5.93% | 0.00% | — |
2290650L&C BIO | 455.966 B KRW | 20300 KRW | +1.00% | 57.842 K | 0.49 | 9.52 | 2131.86 KRW | +964.24% | 0.50% | — |
0043150VATECH | 436.715 B KRW | 29800 KRW | +1.36% | 10.739 K | 0.47 | 8.56 | 3482.80 KRW | −32.72% | 0.34% | شراء قوي |
2200130KBH | 432.965 B KRW | 15480 KRW | +5.16% | 86.961 K | 1.67 | 22.98 | 673.62 KRW | −50.88% | 2.09% | — |
0003000BUKWANG PHARM | 410.728 B KRW | 6090 KRW | +1.50% | 149.263 K | 0.50 | — | −457.67 KRW | −1165.92% | 0.00% | شراء قوي |
0007460APROGEN | 408.376 B KRW | 1606 KRW | +4.15% | 6.074 M | 0.42 | — | −240.76 KRW | +60.34% | 0.00% | — |
3377740BIONOTE | 406.903 B KRW | 4045 KRW | +1.38% | 16.273 K | 0.31 | — | −201.38 KRW | −106.67% | 5.01% | — |
1166480CORESTEMCHEMON | 404.306 B KRW | 12700 KRW | +3.25% | 932.481 K | 2.99 | — | −836.91 KRW | −12.98% | 0.00% | — |
2249420IL DONG PHARM | 403.841 B KRW | 14810 KRW | +2.85% | 54.076 K | 0.82 | — | −2941.58 KRW | +47.57% | 0.00% | شراء |
2243070HUONS | 398.194 B KRW | 33850 KRW | +0.89% | 15.062 K | 0.53 | 8.00 | 4231.72 KRW | +127.32% | 1.88% | شراء |
0053030BINEX | 386.866 B KRW | 14690 KRW | +17.43% | 2.609 M | 4.01 | 98.71 | 148.82 KRW | −63.42% | 0.00% | شراء قوي |
3323990VAXCELL-BIO | 377.549 B KRW | 16790 KRW | +2.25% | 87.719 K | 0.57 | — | −506.94 KRW | −50.06% | 0.00% | — |
0092040AMICOGEN | 374.759 B KRW | 7310 KRW | +6.56% | 1.108 M | 1.39 | — | −435.28 KRW | +60.85% | 0.00% | — |
0099430BIOPLUS | 371.337 B KRW | 6500 KRW | +1.40% | 91.155 K | 0.38 | 15.04 | 432.05 KRW | +16.40% | 1.09% | — |
0003520YUNGJIN PHARM | 370.357 B KRW | 2035 KRW | +0.49% | 137.946 K | 0.63 | — | −21.19 KRW | +82.35% | 0.00% | — |
0041830INBODY | 353.679 B KRW | 27550 KRW | +1.47% | 16.015 K | 0.67 | 9.77 | 2819.01 KRW | +8.60% | 1.29% | شراء قوي |
2200670HUMEDIX | 350.78 B KRW | 33500 KRW | +1.82% | 160.121 K | 0.70 | 13.21 | 2536.89 KRW | +16.01% | 1.60% | شراء قوي |
0054950JVM | 348.994 B KRW | 30650 KRW | +1.16% | 155.958 K | 0.86 | 13.45 | 2278.49 KRW | +66.56% | 1.32% | شراء |
2206640BODITECH | 337.856 B KRW | 15170 KRW | +2.15% | 73.491 K | 0.66 | 12.84 | 1181.11 KRW | +9.37% | 1.35% | شراء قوي |
2235980MEDPACTO | 334.8 B KRW | 9650 KRW | −3.21% | 690.29 K | 1.74 | — | −1472.57 KRW | −1.38% | 0.00% | — |
0033270KUP | 334.482 B KRW | 22750 KRW | +1.56% | 19.993 K | 0.56 | 7.03 | 3235.19 KRW | +5.96% | 1.88% | — |
0005690PHARMICELL | 333.022 B KRW | 5720 KRW | +3.06% | 181.397 K | 0.71 | 95.93 | 59.63 KRW | −67.16% | 0.00% | — |
1119610INTEROJO | 323.717 B KRW | 24900 KRW | −15.74% | 1.305 M | 6.01 | 22.72 | 1096.16 KRW | −25.83% | 2.41% | — |
0003220DAEWON PHARM | 312.92 B KRW | 14760 KRW | +1.72% | 110.136 K | 2.16 | 13.29 | 1110.70 KRW | −26.00% | 2.07% | شراء قوي |
0039840DIO | 309.477 B KRW | 21000 KRW | +1.20% | 23.248 K | 0.47 | 95.11 | 220.80 KRW | — | 0.00% | شراء قوي |
0001630CHONGKUNDANG HOLDINGS | 299.568 B KRW | 61200 KRW | +1.32% | 2.313 K | 0.95 | 6.28 | 9743.35 KRW | +4289.47% | 2.32% | شراء قوي |
397030APRILBIO | 298.825 B KRW | 14700 KRW | +6.37% | 261.682 K | 0.92 | — | −586.08 KRW | −37.75% | 0.00% | شراء |
2217330CYTOGEN | 296.535 B KRW | 12730 KRW | −4.00% | 88.94 K | 1.67 | — | −799.24 KRW | +24.77% | 0.00% | — |
0095700GENEXINE | 292.235 B KRW | 7150 KRW | +1.56% | 65.627 K | 0.45 | — | −1670.91 KRW | +0.82% | 0.00% | — |
0041960KOMIPHARM | 290.364 B KRW | 4115 KRW | −0.36% | 79.485 K | 0.75 | — | −58.74 KRW | +36.73% | 0.00% | — |
0058820CMG PHARMACEUTICAL | 286.118 B KRW | 2100 KRW | +1.94% | 433.506 K | 1.65 | 48.45 | 43.35 KRW | — | 0.00% | — |
2214430I3SYSTEM | 281.138 B KRW | 41450 KRW | +2.35% | 45.033 K | 0.29 | 22.91 | 1809.45 KRW | +103.14% | 0.86% | — |
0009290KWANGDONG PHARM | 271.132 B KRW | 6690 KRW | +1.36% | 86.877 K | 0.50 | 7.35 | 910.72 KRW | +54.77% | 1.52% | — |
0084110HUONS GLOBAL | 262.985 B KRW | 21000 KRW | −0.94% | 18.535 K | 1.18 | 6.70 | 3133.85 KRW | — | 2.48% | — |
2216080JETEMA | 258.595 B KRW | 14510 KRW | +0.21% | 56.866 K | 2.14 | 18.58 | 780.82 KRW | — | 0.00% | شراء |
1100120VIEWORKS | 256.13 B KRW | 27300 KRW | −0.73% | 8.656 K | 0.78 | 17.04 | 1602.58 KRW | −44.55% | 1.27% | شراء قوي |
3314930BIODYNE | 253.891 B KRW | 8630 KRW | +4.10% | 37.728 K | 0.44 | — | −33.00 KRW | −117.31% | 0.00% | — |
0007570ILYANG PHARM | 251.596 B KRW | 13850 KRW | +0.22% | 19.197 K | 0.94 | — | −142.07 KRW | −113.39% | 1.09% | — |
3334970PRESTIGE BIOLOGICS | 249.239 B KRW | 4140 KRW | +1.72% | 66.569 K | 0.57 | — | −377.43 KRW | +64.34% | 0.00% | — |
0005500SAMJIN PHARM | 241.504 B KRW | 19750 KRW | +0.61% | 26.195 K | 0.97 | 12.76 | 1547.81 KRW | −9.65% | 4.08% | — |
1102460REYON PHARMACEUTICAL | 238.616 B KRW | 13380 KRW | +2.84% | 22.305 K | 0.55 | 69.98 | 191.19 KRW | −51.13% | 1.15% | — |
0083790CGIC | 237.834 B KRW | 3165 KRW | +0.80% | 51.643 K | 0.30 | — | −418.34 KRW | +2.56% | 0.00% | — |
2271980JEIL PHARM | 234.01 B KRW | 16650 KRW | +3.93% | 99.203 K | 0.28 | 48.48 | 343.46 KRW | — | 0.31% | — |
0048530INTRON BIO | 233.139 B KRW | 6970 KRW | +1.90% | 88.099 K | 0.93 | — | −292.11 KRW | +9.55% | 1.46% | — |
0003120ILSUNG PHARM | 232.032 B KRW | 19080 KRW | +0.10% | 16.872 K | 1.07 | — | −3224.83 KRW | −122.82% | 7.87% | — |
2205470HUMASIS | 231.528 B KRW | 1798 KRW | +0.45% | 772.865 K | 0.44 | — | −435.52 KRW | −131.87% | 0.00% | — |
0000020DONGWHA PHARM | 231.398 B KRW | 8540 KRW | +2.15% | 31.784 K | 0.54 | 8.62 | 991.22 KRW | +34.60% | 2.15% | — |
2226950OLIX | 230.381 B KRW | 14700 KRW | +5.45% | 38.626 K | 0.80 | — | −1301.12 KRW | −1.57% | 0.00% | — |
1179290MITECH | 227.837 B KRW | 7170 KRW | +1.85% | 102.655 K | 0.68 | 18.10 | 396.23 KRW | −33.04% | 1.14% | شراء |