تكنولوجيا الصحة (قطاع)

270
الأسهم
280277.520B
القيمة السوقية
501.874K
حجم التداول
−0.53%
تغيير
−2.62%
الأداء - شهر
+32.20%
Perf سنة
+0.83%
الأداء منذ بداية العام وحتى تاريخه
          
000020 DONGWHA PHARM
17950.000.84%150.00شراء قوي4.046M495.559B15.731131.50
000100 YUHAN
62900.00-1.26%-800.00بيع212.707K4110.983B42.601495.471855.00
000220 YUYU PHARMA
8170.00-1.33%-110.00بيع قوي86.905K136.078B299.3327.66
000230 ILDONG HOLDINGS
13250.001.92%250.00شراء23.198K149.620B-2828.7494.00
000250 SCD
51100.00-0.97%-500.00بيع183.181K1127.677B-494.56403.00
000520 SAMIL PHARM
8880.00-1.44%-130.00بيع قوي135.226K111.970B-106.55450.00
000640 DONGA SOCIO HOLDINGS
120000.001.27%1500.00شراء10.787K749.918B4.3827047.26157.00
001060 JW PHARMA
26150.000.00%0.00بيع48.424K556.259B-149.38
001360 SAMSUNG PHARM
7030.000.72%50.00بيع339.251K471.856B-632.66197.00
001540 AHN-GOOK PHA
11450.00-0.87%-100.00بيع14.734K131.207B546.7121.13423.00
001630 CHONGKUNDANG HOLDINGS
88600.00-0.67%-600.00بيع11.375K442.009B7.3012218.7440.00
002210 DONGSUNG PHARM
10400.000.97%100.00بيع107.955K243.755B-420.66336.00
002390 HANDOK
25750.000.19%50.00بيع20.459K354.411B11.242285.55
002620 JEIL PHARMA HOLDINGS
19000.00-1.04%-200.00بيع6.860K291.671B41.27465.20
002720 KUKJE PHARMA
6940.00-0.14%-10.00بيع224.697K127.565B-109.81418.00
002800 SINSIN PHARM
8080.00-0.12%-10.00بيع41.146K122.578B-32.26
003000 BUKWANG PHARM
20450.00-1.68%-350.00بيع قوي597.763K1399.898B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1085.000.00%0.00بيع1.292M432.449B57.9318.73109.00
003090 DAEWOONG
34300.00-1.86%-650.00بيع قوي263.889K1425.116B15.482257.59299.00
003120 ILSUNG PHARM
80600.001.00%800.00بيع914123.622B-1859.11228.00
003220 DAEWON PHARM
18000.00-2.44%-450.00بيع646.335K370.808B632.0829.191017.00
003520 YUNGJIN PHARM
5200.00-2.07%-110.00بيع قوي403.975K951.041B-48.12630.00
003850 BORYUNG PHARM
16350.00-0.61%-100.00بيع185.641K1081.060B34.27482.57
004080 SHINHUNG
17400.001.16%200.00شراء قوي19.616K165.286B13.361286.97266.00
004310 HYUNDAI PHARM
5900.000.34%20.00بيع98.274K164.482B-51.20384.00
004720 PHARMGEN SCIENCE
14200.004.03%550.00شراء قوي18.149M208.329B9.651650.89260.00
005250 GCH CORP
31950.00-2.44%-800.00بيع قوي95.986K1435.647B138.07237.20165.00
005500 SAMJIN PHARM
25450.000.59%150.00بيع36.627K313.107B11.802143.99714.00
005690 PHARMICELL
15450.00-1.59%-250.00بيع قوي388.702K926.166B171.8591.36110.00
006120 SK DISCOVERY
48900.00-1.51%-750.00بيع65.709K986.333B4.8610223.6134.00
006280 GC CORP
344500.00-2.82%-10000.00بيع87.756K3931.840B43.298189.842076.00
006620 DONGKOO BIO & PHARMA
8860.000.00%0.00بيع102.382K247.588B34.11259.76325.00
007370 JINYANGPHARM
7090.00-0.98%-70.00بيع152.549K79.248B11.34631.66179.00
007570 ILYANG PHARM
32000.00-1.08%-350.00بيع قوي105.192K582.566B67.48479.37651.00
008930 HANMI SCIENCE
68200.00-0.87%-600.00بيع94.983K4498.040B148.53463.2086.00
009290 KWANGDONG PHARM
8120.00-0.37%-30.00بيع قوي75.412K333.575B10.40784.221021.00
009300 SAM-A PHARM.
24100.000.00%0.00شراء67.310K147.091B-182.73297.00
009420 HANALL BIOPHARMA
22250.00-1.98%-450.00بيع352.506K1139.339B65.36347.31
011040 KDPHARM
10650.000.00%0.00بيع101.711K292.809B24.96426.63632.00
012790 SHINIL PHARM
15200.00-0.65%-100.00بيع قوي67.943K164.301B30.61499.82386.00
014570 KOREAN DRUG
9830.00-0.20%-20.00بيع قوي19.984K106.969B14.76667.18268.00
016580 WHANIN PHARM
19100.00-1.55%-300.00بيع قوي51.277K291.601B10.251892.82485.00
017180 MYUNGMOON PHARM
5280.000.38%20.00بيع108.542K178.495B-372.08336.00
018620 WOOGENE B&G
2385.00-0.62%-15.00بيع قوي426.862K68.896B-47.4898.00
018680 SEOUL PHARMA
8280.000.73%60.00بيع26.254K70.583B-243.96182.00
019170 SHINPOONG PHARM
64100.00-1.23%-800.00بيع قوي610.483K3337.484B995.2165.21
023910 DAIHANPHARM
30500.00-1.93%-600.00بيع قوي26.532K183.000B11.542694.31681.00
031390 GREEN CROSS CELL
37700.00-0.40%-150.00بيع قوي20.311K489.544B88.28441.76268.00
032300 KOREA PHARMA
67800.00-14.72%-11700.00بيع1.592M739.474B171.56463.40276.00
032620 UBCARE
8150.001.75%140.00بيع282.323K413.553B47.71187.49272.00
033270 KUP
54400.00-0.91%-500.00شراء195.628K807.473B31.101774.58834.00
034940 CHOA PHARM.
4255.005.06%205.00بيع1.886M131.819B-136.71
036180 GWV
2550.00-2.67%-70.00بيع قوي113.534K75.904B-66.99108.00
036480 DSMBIO
16950.00-1.74%-300.00بيع قوي13.910K64.410B195.5088.23130.00
038290 MACROGEN
31400.00-0.48%-150.00بيع قوي61.985K306.690B222.89141.55503.00
039200 OCT INC.
34700.00-3.21%-1150.00بيع قوي323.812K1048.166B-617.9144.00
041830 INBODY
27200.00-1.45%-400.00بيع52.925K354.330B11.772345.60227.00
041910 ESTECHPHARMA
10900.00-1.36%-150.00بيع قوي79.760K127.312B14.26774.83174.00
041920 MEDIANA
13100.00-7.42%-1050.00شراء1.082M112.771B17.84793.18
041960 KOMIPHARM
10150.00-0.49%-50.00بيع246.004K648.457B-44.31
043090 CUBE&COMPANY
2010.00-5.63%-120.00بيع قوي366.305K74.824B-227.1910.00
043100 SOLCO
1130.00-0.88%-10.00بيع1.015M68.644B-9.12104.00
043150 VATECH
43050.00-5.90%-2700.00شراء93.957K639.476B-188.26345.00
044820 COSMAX BTI
18900.002.44%450.00شراء قوي37.793K180.586B204.4897.32171.00
044960 EAGLE VET. TECH
8490.00-0.82%-70.00بيع194.334K104.214B23.94357.60133.00
047920 HLBPHARMA
24850.00-3.87%-1000.00بيع498.764K555.577B-4169.95135.00
048260 OSSTEMIMPLANT
148300.001.58%2300.00حياديه151.461K2018.386B15.509777.861925.00
048530 INTRON BIO
22800.00-0.44%-100.00شراء250.214K766.826B127.54328.14
049960 CBT
19250.000.26%50.00بيع17.661K136.129B41.57461.87123.00
052670 CHEIL BIO
3680.001.66%60.00بيع360.627K100.785B58.3562.0449.00
053030 BINEX
17300.00-0.57%-100.00بيع238.263K539.895B57.82300.94504.00
053950 KYUNG NAM PHARM
7020.006.85%450.00شراء1.408M140.746B-73.70
054670 DHNP
10600.000.00%0.00بيع40.510K148.774B-623.18326.00
054950 JVM
16550.00-0.30%-50.00بيع قوي25.066K190.622B21.78762.09320.00
056090 U&I
4535.00-1.84%-85.00بيع10.931K41.577B-1094.95128.00
058110 MEKICS
11350.000.44%50.00بيع62.064K181.266B7.311551.36118.00
058820 CMG PHARMACEUTICAL
4220.000.24%10.00بيع879.367K586.125B-4.78237.00
059210 META
3135.00-0.63%-20.00بيع600.101K71.795B22.65139.29237.00
060280 CUREXO
8240.000.00%0.00بيع65.009K275.524B328.7348.49
060590 CTC BIO
10200.00-8.93%-1000.00بيع986.449K228.501B-200.81201.00
061250 HWAIL PHARM
3260.00-0.61%-20.00بيع190.745K213.965B130.2525.18142.00
063160 CKD BIO
48100.00-0.72%-350.00بيع14.819K263.875B-198.20505.00
064550 BIONEER
78900.0011.13%7900.00شراء1.933M1989.194B25.932873.14
065510 HUVITZ
9540.001.92%180.00شراء قوي75.767K101.137B8.011169.12179.00
065660 ANTEROGEN
74600.004.78%3400.00حياديه136.951K702.870B-0.9658.00
066830 GENOTECH
4490.002.05%90.00شراء12725.446B10.00
067080 DH PHARM
10800.00-0.92%-100.00بيع قوي64.132K189.180B142.6776.40
067370 SUNBIO
28200.00-2.76%-800.00بيع5.829K329.117B
068270 CELLTRION
274500.00-3.51%-10000.00بيع633.897K37499.881B66.424305.01
068760 CELLTRIONPH
156600.00-4.51%-7400.00بيع405.037K5711.708B171.05969.61
069620 DAEWOONG PHARMA
151500.00-0.98%-1500.00بيع37.796K1676.985B569.76268.541415.00
072020 CAVAC
15950.000.00%0.00بيع30.255K157.246B49.87319.84181.00
074430 AMINOLOGICS
2880.000.00%0.00بيع339.355K252.941B35.7680.53
078160 MEDIPOST
25450.00-1.36%-350.00بيع قوي135.633K410.895B-670.43245.00
080720 UNION KOREA PHARM
12250.00-1.61%-200.00بيع29.615K94.371B-1264.45190.00
083790 CRYSTALGENOMICS
8030.000.38%30.00شراء483.333K549.113B
084110 HUONS GLOBAL
63000.001.45%900.00بيع51.219K744.916B18.093433.08183.00
084650 LABGEN
31600.00-3.36%-1100.00شراء432.663K356.557B7.544354.31
084990 HELIXMITH
25450.000.39%100.00بيع128.149K871.309B-1931.38
085370 LUTRONIC
20250.008.00%1500.00شراء قوي1.258M513.480B794.64141.27277.00
086060 GENEBIOTECH
5600.000.72%40.00بيع54.940K48.219B38.00
086080 DINONA
4135.001.72%70.00شراء قوي55.370K136.170B22.00
086450 DONGKOOK PHARM
23600.00-0.84%-200.00بيع72.945K1037.180B20.281194.211041.00
086460 SNP GENETICS
6100.000.00%0.00بيع31011.125B4.00
086820 BIO SOLUTION CO.,LTD.
24800.00-0.60%-150.00بيع قوي35.259K198.118B-119.5573.00
086890 ISU ABXIS
13650.00-3.19%-450.00بيع806.442K452.943B-563.20145.00
086900 MEDYTOX
162700.002.65%4200.00بيع69.714K943.499B13.3011916.49
087010 PEPTRON
13250.001.92%250.00شراء143.823K273.306B-910.4696.00
091990 CELLTRION HEALTHCARE
115200.00-3.84%-4600.00بيع770.687K17658.199B86.451392.78135.00
092040 AMICOGEN
35800.000.85%300.00بيع93.331K680.822B11.083212.88201.00
092590 LUXPIA
5050.002.12%105.00بيع86036.820B116.00
095700 GENEXINE
75400.00-0.66%-500.00بيع108.370K1885.960B42.222115.17156.00
096530 SEEGENE
66200.002.16%1400.00شراء1.133M3428.860B5.4511894.08616.00
096760 JW HOLDINGS
4005.00-0.50%-20.00بيع قوي48.931K267.471B13.25303.84144.00
099190 I-SENS
33300.00-0.89%-300.00شراء37.296K452.716B15.762134.74
100120 VIEWORKS
42600.000.24%100.00شراء45.208K401.417B16.132635.39331.00
100700 SEWOONMEDICAL
4410.001.61%70.00بيع127.279K190.914B18.09239.89220.00
102460 REYON PHARMACEUTICAL
54500.00-1.27%-700.00بيع205.795K967.525B148.04372.87506.00
102940 KLS
35800.00-3.50%-1300.00شراء84.824K408.126B-2557.31436.00
104540 CORENTEC
16900.002.74%450.00شراء قوي161.303K199.922B117.61141.86
106190 HTP
18000.002.86%500.00شراء90.346K127.598B-68.66121.00
115480 CU MEDICAL
1195.000.42%5.00بيع475.634K50.035B101.00
119610 INTEROJO
28000.000.18%50.00بيع20.687K357.157B52.38546.39572.00
122310 GENORAY
9820.000.31%30.00بيع19.789K140.366B13.55722.32
128940 HANMIPHARM
295000.00-0.67%-2000.00بيع قوي25.887K3535.413B150.521973.192336.00
131030 DHP
7080.00-0.56%-40.00بيع22.331K113.572B12.77557.45147.00
131220 DAIHAN SCIENTIFIC
10200.00-0.97%-100.00بيع43.794K76.014B32.96312.46123.00
138610 NIBEC
36800.008.08%2750.00شراء461.231K364.430B-557.3566.00
140410 MEZZION PHARMA
173700.00-0.29%-500.00بيع47.999K1545.966B-1193.8455.00
141080 LEGOCHEM BIO
48150.00-3.41%-1700.00بيع قوي321.742K1166.911B-1538.0599.00
142280 GCMS
9460.00-0.63%-60.00بيع36.843K199.297B35.04271.69143.00
142760 BLS
15150.007.45%1050.00شراء قوي5.554M416.278B-995.8358.00
144510 GREEN CROSS LAB CELL
96700.00-1.73%-1700.00بيع46.688K1020.577B118.92827.43440.00
145020 HUGEL
185000.00-0.86%-1600.00بيع33.009K2280.702B43.164387.44438.00
145720 DENTIUM
82700.000.36%300.00بيع76.352K713.196B18.164555.35537.00
149300 APURES
2000.00-0.99%-20.00شراء3.800K68.515B47.00
149980 HIRONIC
5710.000.18%10.00بيع144.051K70.425B16.77339.9483.00
150840 INTROMEDIC
3430.00-3.65%-130.00بيع767.977K124.079B-127.8263.00
153710 OPTIPHARM
11450.00-1.72%-200.00بيع50.538K167.049B-243.0076.00
156100 L&K BIOMED
15750.00-0.94%-150.00بيع60.292K210.936B-793.23
164060 ILOODA
12700.002.01%250.00بيع52.477K99.251B16.45771.1591.00
166480 CORESTEM
20650.000.00%0.00بيع109.584K326.336B-1968.2160.00
168330 NATURALENDOTECH
8510.000.71%60.00شراء348.038K246.587B-21.4774.00
170900 DONGA ST
76500.000.13%100.00بيع10.035K645.537B-398.37
175250 ICURE PHARM. INC.
41150.000.49%200.00بيع45.883K373.481B-2383.56
176750 DUCHEMBIO
8200.006.49%500.00بيع46.116K221.292B77.00
179290 MITECH
5410.003.05%160.00شراء312.930K169.992B19.85264.51172.00
179530 ADBIOTECH
10250.00-0.49%-50.00شراء1.991K
182400 NKMAX
24300.004.97%1150.00شراء1.145M861.173B-1437.55133.00
183490 ENZYCHEM LSC
80600.00-2.18%-1800.00بيع93.361K671.506B-2809.11
تحميل المزيد