رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9370 KRW | −0.43% | 21.294 K | 0.35 | 260.461 B KRW | — | — | — | 1.93% | — |
000100YUHAN | 75100 KRW | +1.08% | 604.996 K | 0.72 | 5.573 T KRW | 70.23 | 1069.34 KRW | −17.68% | 0.58% | شراء قوي |
0000220YUYU PHARMA | 4825 KRW | −1.13% | 51.221 K | 0.16 | 80.304 B KRW | — | −333.40 KRW | +11.86% | 2.14% | — |
0000230ILDONG HOLDINGS | 9120 KRW | −0.98% | 13.941 K | 0.54 | 104 B KRW | — | −5532.61 KRW | +38.96% | 1.09% | — |
0000250SCD | 88000 KRW | +1.73% | 829.416 K | 1.36 | 1.969 T KRW | — | — | — | 0.00% | — |
0000520SAMIL PHARM | 9440 KRW | +4.42% | 925.213 K | 1.55 | 161.536 B KRW | 89.30 | 105.71 KRW | — | 0.00% | — |
0000640DONGA SOCIO HOLDINGS | 114500 KRW | −1.97% | 10.525 K | 1.01 | 730.084 B KRW | — | — | — | 1.93% | شراء قوي |
0001060JW PHARMA | 32100 KRW | −0.77% | 68.212 K | 0.55 | 744.368 B KRW | 21.51 | 1492.13 KRW | +13.03% | 1.23% | شراء قوي |
0001360SAMSUNG PHARM | 1777 KRW | −1.55% | 647.827 K | 0.53 | 169.887 B KRW | — | −215.64 KRW | +36.07% | 0.00% | — |
0001540AHN-GOOK PHA | 7830 KRW | −0.51% | 29.758 K | 0.18 | 90.183 B KRW | 122.60 | 63.87 KRW | −89.42% | 2.79% | — |
0001630CHONGKUNDANG HOLDINGS | 62200 KRW | +2.30% | 8.855 K | 1.11 | 301.551 B KRW | — | — | — | 2.31% | — |
0002210DONGSUNG PHARM | 5080 KRW | −0.97% | 35.589 K | 0.50 | 119.334 B KRW | — | −109.91 KRW | +19.44% | 0.00% | — |
0002390HANDOK | 14300 KRW | −2.39% | 47.431 K | 1.28 | 201.636 B KRW | — | −2092.30 KRW | −369.55% | 2.15% | — |
0002620JEIL PHARMA HOLDINGS | 10750 KRW | −0.56% | 950 | 0.13 | 165.946 B KRW | — | −1058.54 KRW | +78.20% | 0.46% | — |
0002720KUKJE PHARMA | 4595 KRW | +0.11% | 112.837 K | 0.64 | 93.016 B KRW | — | −413.47 KRW | −328.62% | 0.00% | — |
0002800SINSIN PHARM | 6260 KRW | −3.10% | 132.942 K | 0.40 | 98.001 B KRW | 20.29 | 308.49 KRW | +6.01% | 0.94% | — |
0003000BUKWANG PHARM | 6350 KRW | −2.01% | 230.659 K | 0.99 | 443.586 B KRW | — | −457.67 KRW | −1165.92% | 0.00% | شراء قوي |
0003060APROGEN BIOLOGICS | 220 KRW | +18.92% | 80.929 M | 12.31 | 123.164 B KRW | — | −180.84 KRW | −932.94% | 0.00% | — |
0003090DAEWOONG | 19540 KRW | −1.71% | 66.561 K | 1.05 | 826.282 B KRW | 5.31 | 3681.99 KRW | +49.27% | 0.51% | — |
0003120ILSUNG PHARM | 22450 KRW | +0.22% | 2.213 K | 0.30 | 272.692 B KRW | — | −3224.83 KRW | −122.82% | 6.74% | — |
0003220DAEWON PHARM | 15140 KRW | −0.85% | 79.393 K | 0.30 | 329.31 B KRW | 13.63 | 1110.70 KRW | −26.00% | 1.98% | شراء قوي |
0003520YUNGJIN PHARM | 2020 KRW | −0.25% | 191.257 K | 1.09 | 370.357 B KRW | — | −21.19 KRW | +82.35% | 0.00% | — |
0003850BORYUNG PHARM | 13300 KRW | +1.84% | 435.461 K | 0.74 | 863.39 B KRW | 21.79 | 610.31 KRW | −3.91% | 0.78% | شراء |
0004080SHINHUNG | 14430 KRW | +0.21% | 2.06 K | 1.56 | 136.147 B KRW | 14.72 | 980.63 KRW | +8.67% | 1.88% | — |
0004310HYUNDAI PHARM | 3850 KRW | +0.13% | 41.007 K | 0.49 | 107.192 B KRW | 17.14 | 224.56 KRW | — | 0.78% | — |
0004720PHARMGEN SCIENCE | 5630 KRW | −1.40% | 77.867 K | 1.41 | 103.56 B KRW | 20.46 | 275.23 KRW | −91.75% | 0.00% | — |
0005250GCH CORP | 16680 KRW | −0.54% | 44.891 K | 0.71 | 753.546 B KRW | — | −1522.15 KRW | −310.55% | 1.80% | — |
0005500SAMJIN PHARM | 20150 KRW | −0.25% | 31.059 K | 1.12 | 248.517 B KRW | 13.02 | 1547.81 KRW | −9.65% | 3.99% | — |
0005690PHARMICELL | 6440 KRW | −1.53% | 1.966 M | 1.16 | 392.426 B KRW | — | — | — | 0.00% | — |
0006120SK DISCOVERY | 44050 KRW | 0.00% | 16.524 K | 0.51 | 881.099 B KRW | — | — | — | 3.85% | — |
006280GC CORP | 121700 KRW | +0.66% | 16.266 K | 0.58 | 1.38 T KRW | — | −1708.86 KRW | −129.80% | 1.26% | شراء |
0006620DONGKOO BIO & PHARMA | 6040 KRW | −4.13% | 1.048 M | 1.08 | 176.05 B KRW | 14.12 | 427.63 KRW | +80.01% | 2.16% | — |
0007370JINYANGPHARM | 5850 KRW | +0.69% | 19.494 K | 0.86 | 65.039 B KRW | 5.79 | 1010.08 KRW | +1.32% | 2.54% | — |
0007460APROGEN | 1387 KRW | +29.99% | 77.181 M | 5.84 | 282.579 B KRW | — | −411.06 KRW | +32.28% | 0.00% | — |
0007570ILYANG PHARM | 14060 KRW | 0.00% | 23.732 K | 0.96 | 255.965 B KRW | — | −142.07 KRW | −113.39% | 1.08% | — |
008930HANMI SCIENCE | 39450 KRW | −0.63% | 123.649 K | 0.55 | 2.723 T KRW | 23.52 | 1677.34 KRW | +64.68% | 0.50% | — |
0009290KWANGDONG PHARM | 6970 KRW | −2.52% | 150.772 K | 1.54 | 293.726 B KRW | 7.65 | 910.72 KRW | +54.77% | 1.41% | — |
0009300SAM-A PHARM. | 16050 KRW | −0.99% | 15.521 K | 1.16 | 98.935 B KRW | — | — | — | 4.61% | — |
0009420HANALL BIOPHARMA | 37600 KRW | +0.80% | 481.32 K | 0.39 | 1.91 T KRW | 543.22 | 69.22 KRW | +1290.67% | 0.00% | شراء قوي |
0011000GENEONE | 2480 KRW | −1.39% | 217.319 K | 0.89 | 196.924 B KRW | — | −580.92 KRW | −18.01% | 0.00% | — |
0011040KDPHARM | 6460 KRW | +0.31% | 35.596 K | 1.65 | 176.349 B KRW | — | −762.67 KRW | −270.39% | 6.24% | — |
0012790SHINIL PHARM | 7380 KRW | −0.14% | 6.164 K | 0.30 | 85.475 B KRW | 6.25 | 1180.07 KRW | +12.30% | 2.36% | — |
0014570KOREAN DRUG | 6630 KRW | +0.45% | 15.869 K | 1.09 | 71.429 B KRW | — | −455.86 KRW | −141.63% | 2.27% | — |
0016580WHANIN PHARM | 14370 KRW | −1.51% | 14.754 K | 0.82 | 222.747 B KRW | 7.37 | 1950.23 KRW | +24.47% | 2.06% | شراء قوي |
0017180MYUNGMOON PHARM | 2100 KRW | −1.18% | 43.254 K | 0.98 | 71.837 B KRW | — | −109.31 KRW | −146.97% | 0.00% | — |
0018620WOOGENE B&G | 1127 KRW | −0.09% | 37.594 K | 1.19 | 32.585 B KRW | — | −41.00 KRW | −239.41% | 0.00% | — |
0018680SEOUL PHARMA | 3385 KRW | −0.44% | 1.513 K | 0.33 | 39.642 B KRW | — | — | — | 0.00% | — |
0019170SHINPOONG PHARM | 11810 KRW | +0.60% | 87.969 K | 0.64 | 614.244 B KRW | — | −1054.99 KRW | −49.20% | 0.00% | — |
0023910DAIHANPHARM | 28100 KRW | −0.53% | 4.998 K | 0.96 | 169.5 B KRW | 5.81 | 4834.00 KRW | +15.90% | 2.65% | شراء قوي |
028300HLB | 102800 KRW | +1.78% | 1.342 M | 0.30 | 13.198 T KRW | — | −1589.16 KRW | −138.08% | 0.00% | — |
0032300KOREA PHARMA | 21450 KRW | −1.15% | 19.105 K | 0.59 | 236.675 B KRW | — | — | — | 0.24% | — |
0032980BYON | 1042 KRW | −1.61% | 91.103 K | 0.66 | 42.673 B KRW | — | −193.15 KRW | +32.50% | 0.00% | — |
0033270KUP | 23150 KRW | −1.91% | 42.731 K | 1.20 | 350.301 B KRW | — | — | — | 1.78% | — |
0034940CHOA PHARM. | 1855 KRW | −0.70% | 337.551 K | 3.70 | 57.87 B KRW | — | −339.39 KRW | −1975.25% | 0.00% | — |
0036180GWV | 549 KRW | −1.96% | 539.976 K | 0.71 | 35.03 B KRW | — | −245.41 KRW | −39.29% | 0.00% | — |
0036220OSANG HEALTHCARE | 24100 KRW | −5.49% | 495.215 K | 0.17 | 346.903 B KRW | 2.63 | 9179.71 KRW | +191.60% | 0.00% | — |
0036480DSMBIO | 10350 KRW | −0.29% | 9.37 K | 0.80 | 39.444 B KRW | — | −178.86 KRW | −139.91% | 0.73% | — |
0039200OCT INC. | 28000 KRW | +0.18% | 449.143 K | 0.50 | 1.062 T KRW | — | −638.00 KRW | +14.41% | 0.00% | شراء |
0039840DIO | 22150 KRW | +0.68% | 75.88 K | 0.62 | 328.121 B KRW | 100.32 | 220.80 KRW | — | 0.00% | شراء قوي |
0039860NANOENTEK | 3815 KRW | −0.13% | 205.795 K | 0.50 | 102.405 B KRW | — | −137.20 KRW | −178.85% | 0.00% | — |
0041830INBODY | 28600 KRW | 0.00% | 35.493 K | 1.01 | 372.568 B KRW | 10.15 | 2819.01 KRW | +8.60% | 1.26% | شراء قوي |
0041910ESTECHPHARMA | 10250 KRW | +1.49% | 342.125 K | 0.29 | 117.968 B KRW | 31.31 | 327.37 KRW | — | 1.01% | — |
0041920MEDIANA | 6710 KRW | −0.15% | 94.255 K | 0.71 | 124.698 B KRW | 11.57 | 579.77 KRW | −12.71% | 0.37% | — |
0041960KOMIPHARM | 4140 KRW | −0.36% | 108.768 K | 0.46 | 292.122 B KRW | — | −84.92 KRW | +8.52% | 0.00% | — |
0043090EXERGY21 | 417 KRW | +0.72% | 167.103 K | 0.22 | 28.839 B KRW | — | −484.84 KRW | −605.14% | 0.00% | — |
0043100SOLCO | 507 KRW | −3.24% | 1.231 M | 0.27 | 34.818 B KRW | — | −261.52 KRW | −121.41% | 0.00% | — |
0043150VATECH | 30150 KRW | −1.15% | 18.851 K | 0.83 | 453.055 B KRW | — | — | — | 0.32% | شراء قوي |
0044820COSMAX BTI | 9850 KRW | 0.00% | 2.966 K | 0.72 | 94.115 B KRW | 22.54 | 437.03 KRW | — | 3.56% | — |
0046210HLB PANAGENE | 4635 KRW | +0.43% | 253.219 K | 0.30 | 189.236 B KRW | — | −113.23 KRW | −262.41% | 0.00% | — |
0047920HLBPHARMA | 32350 KRW | +3.69% | 1.194 M | 0.36 | 987.675 B KRW | — | −627.74 KRW | −45.80% | 0.00% | — |
0048410HDBIO | 19290 KRW | −0.87% | 224.18 K | 0.49 | 774.803 B KRW | — | −364.41 KRW | +10.65% | 0.00% | — |
0048530INTRON BIO | 7610 KRW | −1.42% | 241.692 K | 0.62 | 263.133 B KRW | — | −292.11 KRW | +9.55% | 1.39% | — |
0048870SYNERGY INNOVATION | 3250 KRW | +14.44% | 13.469 M | 28.21 | 234.892 B KRW | 74.09 | 43.86 KRW | −77.64% | 0.00% | — |
0049960CBT | 12860 KRW | +0.31% | 35.337 K | 1.15 | 90.658 B KRW | — | — | — | 3.69% | — |
0053030BINEX | 16900 KRW | −4.79% | 2.012 M | 0.35 | 548.911 B KRW | 113.56 | 148.82 KRW | −63.42% | 0.00% | شراء قوي |
0053950KYUNG NAM PHARM | 1204 KRW | 0.00% | 110.283 K | 0.50 | 42.854 B KRW | — | −621.38 KRW | −151.67% | 0.00% | — |
0054670DHNP | 8220 KRW | +0.24% | 18.889 K | 0.65 | 115.089 B KRW | 9.20 | 893.60 KRW | −48.42% | 1.22% | — |
0054950JVM | 26500 KRW | −0.93% | 39.388 K | 0.38 | 308.106 B KRW | 11.63 | 2278.49 KRW | +66.56% | 1.51% | شراء قوي |
0058110MEKICS | 2965 KRW | −2.31% | 68.716 K | 0.38 | 48.295 B KRW | — | −979.07 KRW | −475.22% | 1.01% | — |
0058820CMG PHARMACEUTICAL | 2175 KRW | −2.25% | 315.658 K | 0.79 | 309.035 B KRW | 52.20 | 41.67 KRW | — | 0.00% | — |
0059210META | 4550 KRW | −0.76% | 410.291 K | 0.33 | 105.002 B KRW | 13.63 | 333.90 KRW | +191.11% | 0.44% | — |
0060280CUREXO | 14240 KRW | +0.92% | 443.391 K | 1.17 | 579.639 B KRW | — | −116.54 KRW | −35.23% | 0.00% | — |
0060590CTC BIO | 8910 KRW | −2.52% | 121.317 K | 0.48 | 218.526 B KRW | — | −646.76 KRW | −325.50% | 0.00% | — |
0061250HWAIL PHARM | 1627 KRW | −0.85% | 354.286 K | 2.08 | 109.18 B KRW | 27.76 | 58.62 KRW | — | 0.00% | — |
0063160CKD BIO | 24600 KRW | +0.61% | 20.99 K | 0.82 | 134.132 B KRW | — | −4409.92 KRW | −44.84% | 0.00% | — |
0064550BIONEER | 30200 KRW | +0.50% | 217.498 K | 0.18 | 775.599 B KRW | — | −274.90 KRW | −158.75% | 0.00% | — |
0065510HUVITZ | 14020 KRW | −0.50% | 104.954 K | 1.15 | 153.27 B KRW | 15.31 | 915.77 KRW | −43.10% | 1.41% | — |
0065660ANTEROGEN | 14430 KRW | −1.10% | 13.007 K | 1.04 | 141.981 B KRW | — | −297.57 KRW | +68.22% | 0.00% | — |
0066700THERAGEN ETEX | 4250 KRW | −1.28% | 82.123 K | 0.49 | 137.783 B KRW | — | — | — | 0.00% | — |
0066830GENOTECH | 1590 KRW | 0.00% | 2.358 K | 1.38 | 9.011 B KRW | — | — | — | 0.00% | — |
0067080DH PHARM | 10410 KRW | −2.44% | 289.167 K | 0.26 | 186.903 B KRW | — | −27.63 KRW | −143.38% | 1.41% | — |
0067290JW SHINYAK | 1995 KRW | −0.89% | 188.213 K | 0.94 | 102.181 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | — |
0067370SUNBIO | 9170 KRW | +0.55% | 16.913 K | 0.82 | 112.19 B KRW | 24.50 | 374.33 KRW | +382.01% | 0.85% | — |
068270CELLTRION | 184400 KRW | +1.04% | 614.411 K | 0.83 | 39.217 T KRW | — | — | — | 0.28% | شراء |
068760CELLTRIONPH | 111600 KRW | +1.64% | 231.885 K | 0.78 | 4.558 T KRW | 217.24 | 513.72 KRW | −17.85% | 0.00% | — |
0069620DAEWOONG PHARMA | 123600 KRW | +5.10% | 110.435 K | 4.15 | 1.302 T KRW | 11.64 | 10619.77 KRW | +178.30% | 0.53% | شراء قوي |
0072020CAVAC | 10500 KRW | −0.28% | 29.421 K | 1.15 | 100.639 B KRW | — | — | — | 1.42% | — |
0078140DAEBONGLS | 11300 KRW | +1.80% | 2.256 M | 0.87 | 121.525 B KRW | — | — | — | 0.44% | — |
0080720UNION KOREA PHARM | 5100 KRW | −2.30% | 21.796 K | 1.28 | 40.244 B KRW | — | −2297.18 KRW | −1609.46% | 0.00% | — |
0083790CGIC | 3890 KRW | −5.12% | 962.267 K | 1.07 | 310.548 B KRW | — | −418.34 KRW | +2.56% | 0.00% | — |