الخدمات الصناعية (قطاع)
64
الأسهم
39834.761B
القيمة السوقية
301.676K
حجم التداول
+0.13%
تغيير
+5.42%
الأداء - شهر
−2.16%
Perf سنة
+5.08%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001260NAMKWANG ENG & CONS | 10530 KRW | 1.94% | 200 KRW | شراء قوي | 47.871K | 504.082M | 101.489B KRW | 6.32 | 1635.22 KRW | 453 |
| 0001470SAMBU CONST | 1244 KRW | −0.56% | −7 KRW | بيع قوي | 932.755K | 1.16B | 247.289B KRW | — | −65.24 KRW | 340 |
| 0001840EEHWA | 4090 KRW | 0.25% | 10 KRW | بيع | 47.804K | 195.518M | 80.799B KRW | — | −284.89 KRW | 203 |
| 0001880SAMHO INT | 15010 KRW | −1.51% | −230 KRW | شراء | 18.981K | 284.905M | 336.027B KRW | — | 2513.38 KRW | — |
| 0002150DOHWA ENGINEERING | 8310 KRW | −0.72% | −60 KRW | بيع قوي | 109.804K | 912.471M | 278.696B KRW | 113.25 | 73.91 KRW | — |
| 0002410BUMYANG CONST | 3780 KRW | 0.67% | 25 KRW | حيادية | 172.539K | 652.197M | 93.236B KRW | 12.74 | 295.08 KRW | 133 |
| 0002460HWASUNG IND | 10820 KRW | 0.00% | 0 KRW | بيع | 28.172K | 304.821M | 106.137B KRW | 4.18 | 2590.20 KRW | 364 |
| 0002780CHINHUNG INT | 1392 KRW | −0.64% | −9 KRW | شراء | 235.404K | 327.682M | 203.724B KRW | 3.95 | 354.92 KRW | 412 |
| 0003070KOLONGLOBAL | 17950 KRW | −1.54% | −280 KRW | بيع | 500.119K | 8.977B | 369.518B KRW | 2.57 | 7710.93 KRW | 3.24K |
| 0005960DONGBU CORPORATION | 7380 KRW | 0.27% | 20 KRW | بيع | 101.371K | 748.118M | 175.705B KRW | — | 1895.55 KRW | — |
| 0006050KUKYOUNGG&M | 1587 KRW | −0.56% | −9 KRW | شراء | 52.86K | 83.889M | 54.097B KRW | — | −63.81 KRW | 111 |
| 0007680DAEWON | 7200 KRW | 0.14% | 10 KRW | حيادية | 5.671K | 40.831M | 95.53B KRW | 3.19 | 2510.51 KRW | 235 |
| 0009410TAEYOUNG E&C | 4140 KRW | −0.12% | −5 KRW | بيع | 109.285K | 452.44M | 161.205B KRW | 3.35 | 1237.77 KRW | 1.632K |
| 0010400WOOJINI&S | 7170 KRW | 1.99% | 140 KRW | شراء | 34.067K | 244.26M | 47.242B KRW | — | −268.75 KRW | 137 |
| 0010780IS DONGSEO | 34400 KRW | −0.86% | −300 KRW | حيادية | 125.001K | 4.3B | 1.069T KRW | 4.24 | 8180.99 KRW | 724 |
| 0010960SDC | 3890 KRW | −0.89% | −35 KRW | بيع | 16.752K | 65.165M | 87.763B KRW | 7.22 | 543.96 KRW | 2.069K |
| 0011370SEOHAN | 1155 KRW | −0.35% | −4 KRW | حيادية | 266.541K | 307.855M | 116.937B KRW | 3.47 | 354.52 KRW | — |
| 0011560SEBO MEC | 7890 KRW | 0.00% | 0 KRW | شراء | 28.611K | 225.741M | 78.936B KRW | 3.81 | 2073.05 KRW | 419 |
| 0013360ILSUNG CONST | 2630 KRW | −0.38% | −10 KRW | شراء | 342.877K | 901.767M | 142.626B KRW | 14.29 | 184.72 KRW | 399 |
| 0013580KYE-RYONG CONST | 19950 KRW | −0.50% | −100 KRW | شراء | 14.512K | 289.514M | 177.599B KRW | 1.63 | 12301.46 KRW | 1.464K |
| 0013700CAMUS E&C | 1907 KRW | −2.21% | −43 KRW | بيع | 724.065K | 1.381B | 86.409B KRW | — | −64.27 KRW | 181 |
| 0014790HL D&I | 2865 KRW | −0.17% | −5 KRW | حيادية | 14.89K | 42.66M | 108.654B KRW | 5.97 | 481.12 KRW | 1.16K |
| 0016250SGC ETEC E&C | 30400 KRW | −0.49% | −150 KRW | حيادية | 1.909K | 58.034M | 98.991B KRW | — | 16040.93 KRW | — |
| 0017000SHINWONCONST | 5260 KRW | 0.19% | 10 KRW | حيادية | 44.336K | 233.207M | 58.776B KRW | 6.80 | 803.96 KRW | — |
| 0021320KCC | 7010 KRW | −1.13% | −80 KRW | حيادية | 29.93K | 209.809M | 141.413B KRW | 27.18 | 260.87 KRW | 1.145K |
| 0023350KECC | 6910 KRW | 0.88% | 60 KRW | بيع | 54.489K | 376.519M | 71.267B KRW | 7.28 | 940.33 KRW | 1.465K |
| 0025950DONGSHINE&C | 14230 KRW | −1.59% | −230 KRW | بيع قوي | 29.146K | 414.748M | 121.464B KRW | 108.23 | 133.60 KRW | 809 |
| 0026150TSCONSTRUCT | 8650 KRW | 0.93% | 80 KRW | شراء | 113.231K | 979.448M | 150.372B KRW | — | −342.31 KRW | 268 |
 028050SAMSUNG ENG | 25950 KRW | 0.97% | 250 KRW | شراء | 728.586K | 18.907B | 5.037T KRW | — | 3037.34 KRW | — |
| 0028100DONG AH E&C | 13110 KRW | 1.16% | 150 KRW | حيادية | 102.998K | 1.35B | 179.53B KRW | — | −937.59 KRW | 323 |
| 028260SAMSUNG C&T | 113900 KRW | 0.18% | 200 KRW | بيع | 226.529K | 25.802B | 18.736T KRW | — | 14733.54 KRW | — |
| 0029960KOENTEC | 7240 KRW | −0.96% | −70 KRW | بيع قوي | 188.066K | 1.362B | 363.934B KRW | 8.82 | 828.81 KRW | 85 |
| 0034300SHINSEGAE E&C | 23400 KRW | −2.09% | −500 KRW | شراء | 51.497K | 1.205B | 95.6B KRW | 7.19 | 3322.84 KRW | 872 |
| 0035200PLUMB FAST | 4005 KRW | 0.38% | 15 KRW | شراء | 24.076K | 96.424M | 33.783B KRW | — | 154.64 KRW | — |
| 0035890SEOHEE CONSTRUCTION | 1168 KRW | −0.60% | −7 KRW | بيع | 446.218K | 521.183M | 258.774B KRW | 2.50 | 470.34 KRW | 915 |
| 0036190GEUMHWA PSC | 29750 KRW | 0.34% | 100 KRW | شراء | 2.724K | 81.039M | 175.107B KRW | 8.36 | 3546.28 KRW | 934 |
| 0037350SUNGDO ENG | 4565 KRW | 0.55% | 25 KRW | بيع | 64.432K | 294.132M | 64.482B KRW | 36.82 | 123.29 KRW | — |
| 0037440HEERIM | 10020 KRW | −1.47% | −150 KRW | بيع | 410.114K | 4.109B | 128.391B KRW | 13.24 | 768.30 KRW | 1.321K |
| 0042500RINGNET | 5300 KRW | 2.51% | 130 KRW | شراء | 2.393M | 12.68B | 65.555B KRW | 9.16 | 564.59 KRW | 282 |
| 0051600KEPCO KPS | 33000 KRW | −1.93% | −650 KRW | بيع قوي | 152.673K | 5.038B | 1.514T KRW | 23.10 | 1456.95 KRW | 6.686K |
 052690KEPCO E&C | 63500 KRW | −0.31% | −200 KRW | شراء | 89.796K | 5.702B | 2.423T KRW | 119.50 | 533.08 KRW | 2.398K |
| 0053590HANKOOK TECHNOLOGY | 360 KRW | −1.64% | −6 KRW | بيع | 10.698M | 3.851B | 57.513B KRW | — | −261.80 KRW | 22 |
| 0053690HANMIGLOBAL | 29600 KRW | 0.34% | 100 KRW | بيع | 262.842K | 7.78B | 279.411B KRW | — | 2831.27 KRW | — |
| 0054930YOOSHIN | 33300 KRW | 0.30% | 100 KRW | بيع | 29.636K | 986.879M | 99.6B KRW | 6.16 | 5390.01 KRW | 1.404K |
| 0060150INSUN ENT | 8830 KRW | 0.11% | 10 KRW | حيادية | 140.287K | 1.239B | 410.691B KRW | 20.15 | 437.61 KRW | 418 |
| 0060370KT SUBMARINE | 5650 KRW | 0.00% | 0 KRW | شراء | 90.198K | 509.619M | 138.947B KRW | — | −133.57 KRW | 66 |
| 0060560HOME CENTER HOLDINGS | 1238 KRW | −0.48% | −6 KRW | شراء | 160.811K | 199.084M | 157.913B KRW | 10.76 | 115.66 KRW | 45 |
| 0065530WIABLE | 2505 KRW | 1.21% | 30 KRW | شراء | 65.113K | 163.108M | 117.839B KRW | 34.89 | 71.25 KRW | 173 |
| 0069140NURIPLAN | 5730 KRW | −0.35% | −20 KRW | شراء | 24.651K | 141.25M | 40.683B KRW | 10.53 | 598.31 KRW | 90 |
| 0076340GACES | 5770 KRW | 0.00% | 0 KRW | بيع | 4 | 23.08K | 28.098B KRW | — | — | 293 |
| 0083660CSA COSMIC | 1050 KRW | −0.94% | −10 KRW | شراء | 11.752K | 12.34M | 39.007B KRW | — | −88.75 KRW | 50 |
| 0091590NAM HWA CONST CO., LTD. | 10100 KRW | 0.30% | 30 KRW | شراء | 86.095K | 869.56M | 118.222B KRW | 11.58 | 869.88 KRW | 85 |
| 0097230HJSC | 4040 KRW | −1.10% | −45 KRW | حيادية | 38.327K | 154.841M | 340.151B KRW | — | −581.94 KRW | — |
| 1112190KC INDUSTRY | 2245 KRW | −1.97% | −45 KRW | بيع | 5.214K | 11.705M | 16.317B KRW | — | — | — |
| 1126720SOOSAN INDUSTRIES | 23100 KRW | 0.00% | 0 KRW | بيع قوي | 76.723K | 1.772B | 330.007B KRW | — | — | — |
| 1140290CHUNGKWANG CONSTRUCTION | 483 KRW | −0.62% | −3 KRW | بيع | 6.522K | 3.15M | 5.13B KRW | — | — | 45 |
| 1163430DPECO | 2970 KRW | −0.83% | −25 KRW | بيع | 8.022K | 23.825M | 27.063B KRW | — | — | 164 |
| 2224810EOMJIHOUSE | 4300 KRW | −0.46% | −20 KRW | حيادية | 33 | 141.9K | 17.454B KRW | — | — | 136 |
| 2226360KH CONSTRUCTION | 451 KRW | −1.31% | −6 KRW | بيع | 2.823M | 1.273B | 56.208B KRW | — | −606.24 KRW | — |
| 2294870HDC-OP | 10700 KRW | −1.29% | −140 KRW | بيع | 177.472K | 1.899B | 714.333B KRW | — | −258.31 KRW | 1.665K |
| 3351330ISAAC ENGINEERING | 10000 KRW | 0.10% | 10 KRW | حيادية | 31.175K | 311.75M | 82.802B KRW | 99.29 | 100.61 KRW | 118 |
| 3365340SUNGEEL HITECH | 122400 KRW | 5.34% | 6200 KRW | شراء | 729.998K | 89.352B | 1.353T KRW | — | — | — |
 375500DL E&C | 34950 KRW | −1.41% | −500 KRW | بيع قوي | 154.467K | 5.399B | 1.468T KRW | — | 9786.55 KRW | — |
| 4413300TL ENGINEERING | 3450 KRW | −1.43% | −50 KRW | بيع | 180 | 621K | — | — | — | — |