رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
2200710ADTECHNOLOGY CO., LTD. | 183.01 B KRW | 13,350 KRW | −2.91% | 203.74 K | 0.69 | — | −890.73 KRW | +30.19% | 0.00% | — |
4487570HSHYOSUNG | 133.42 B KRW | 36,100 KRW | +0.28% | 8.01 K | 0.80 | — | — | — | 0.00% | — |
2227950N2TECH CO.,LTD | 50.72 B KRW | 485 KRW | −3.96% | 904.46 K | 0.25 | — | −167.92 KRW | +69.26% | 0.00% | — |
1122690SEOJIN AUTOMOTIVE CO.,LTD. | 43.01 B KRW | 1,940 KRW | −2.02% | 45.98 K | 1.04 | 25.58 | 75.85 KRW | −80.93% | 0.00% | — |
4406820BEAUTYSKIN CO., LTD. | 39.51 B KRW | 10,980 KRW | −1.08% | 12.58 K | 0.41 | — | −1,883.76 KRW | −794.21% | 0.00% | — |
273130KODEX ACTIVE BOND | — | 115,100 KRW | +0.25% | 23.38 K | 0.83 | — | — | — | — | — |
237350KODEX 200 LARGE | — | 25,775 KRW | +0.45% | 9.06 K | 0.63 | — | — | — | — | — |
449690TIGER KOREA-CHINA SEMICONDUCTOR | — | 14,760 KRW | +0.99% | 152 | 0.44 | — | — | — | — | — |
239660PLUS CREDIT BOND50 | — | 118,230 KRW | +0.06% | 559 | 1.81 | — | — | — | — | — |
469160ACE JAPAN SEMICONDUCTOR | — | 10,740 KRW | −0.37% | 224 | 0.14 | — | — | — | — | — |
152100PLUS 200 | — | 33,595 KRW | +0.28% | 256 K | 0.75 | — | — | — | — | — |
453540TIGER 25-10 CORPORATE ACTIVE | — | 53,870 KRW | +0.04% | 75.76 K | 0.85 | — | — | — | — | — |
486290TIGER US NASDAQ100 TARGET COVERED CALL | — | 9,970 KRW | −0.10% | 698.68 K | 0.68 | — | — | — | — | — |
385710TIMEFOLIO K-INNOVATION ACTIVE | — | 7,575 KRW | −1.56% | 33.4 K | 4.72 | — | — | — | — | — |
426020TIMEFOLIO US S&P500 ACTIVE | — | 20,990 KRW | −0.38% | 34.82 K | 1.20 | — | — | — | — | — |
290130RISE ESG SRI | — | 12,505 KRW | −0.08% | 7.92 K | 0.29 | — | — | — | — | — |
381570HANARO GREEN ENERGY | — | 6,470 KRW | +0.47% | 458 | 0.07 | — | — | — | — | — |
091160KODEX SEMICON | — | 28,485 KRW | +0.11% | 269.56 K | 0.59 | — | — | — | — | — |
438320TIGER SYNTH-CHINA HSTECH LEVERAGE(H) | — | 6,520 KRW | −1.36% | 65.09 K | 0.35 | — | — | — | — | — |
448300TIGER NASDAQ 100 TR ETF(H) | — | 16,660 KRW | −0.60% | 125.64 K | 0.90 | — | — | — | — | — |
360200ACE S&P500 | — | 20,765 KRW | +0.10% | 543.25 K | 0.96 | — | — | — | — | — |
138530TIGER LG GROUP+ | — | 6,930 KRW | +1.02% | 6.6 K | 0.82 | — | — | — | — | — |
157490TIGER SOFTWARE | — | 7,735 KRW | −1.02% | 71.63 K | 0.83 | — | — | — | — | — |
4496130TRUSTON KOREA VALUEUP ACTIVE | — | 9,685 KRW | +0.05% | 1.17 K | 0.56 | — | — | — | — | — |
195930TIGER SYNTH-EURO STOXX 50(H) | — | 16,885 KRW | −0.73% | 2.48 K | 0.09 | — | — | — | — | — |
477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 13,375 KRW | −0.22% | 156 | 0.18 | — | — | — | — | — |
304940KODEX US NASDAQ100 FUTURES(H) | — | 24,070 KRW | −0.64% | 23.72 K | 0.44 | — | — | — | — | — |
267490RISE US T-BOND FUTURES 2X(SYNTH H) | — | 5,850 KRW | +0.26% | 5.71 K | 0.42 | — | — | — | — | — |
385510KODEX K-RENEWABLE ENERGY ACTIVE | — | 15,925 KRW | −0.96% | 6.12 K | 0.34 | — | — | — | — | — |
284980RISE 200 FINANCIALS | — | 11,920 KRW | +0.13% | 373 | 0.12 | — | — | — | — | — |
466920SOL SHIPBUILDING TOP3 PLUS | — | 14,015 KRW | −2.30% | 2.54 M | 0.74 | — | — | — | — | — |
463250TIGER SPACE TECH | — | 12,415 KRW | −6.76% | 507.32 K | 1.84 | — | — | — | — | — |
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE | — | 111,720 KRW | +0.38% | 196 | 0.36 | — | — | — | — | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 8,480 KRW | −0.53% | 7.29 K | 0.61 | — | — | — | — | — |
472870RISE 30Y US T-BOND(JPY)(SYNTH H) | — | 8,500 KRW | +0.95% | 339.16 K | 0.42 | — | — | — | — | — |
275300KODEX MSCI QUALITY | — | 8,375 KRW | +0.24% | 100 | 0.10 | — | — | — | — | — |
310970TIGER MSCI KOREA TR | — | 14,030 KRW | +0.65% | 733 | 0.00 | — | — | — | — | — |
437370RISE GLOBAL AGRIBUSINESS | — | 8,705 KRW | +0.52% | 1.45 K | 2.05 | — | — | — | — | — |
471990KODEX AI SEMICONDUCTOR CORE EQUIPMENT | — | 7,855 KRW | −1.07% | 336.5 K | 0.51 | — | — | — | — | — |
310960TIGER 200 TR | — | 18,825 KRW | +0.13% | 31.8 K | 2.57 | — | — | — | — | — |
387280TIGER FUTURE MOBILITY ACTIVE | — | 7,370 KRW | +0.61% | 1.79 K | 0.31 | — | — | — | — | — |
419170HANARO US METAVERSE | — | 15,445 KRW | +0.36% | 30 | 0.04 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11,785 KRW | −0.63% | 0 | 0.00 | — | — | — | — | — |
470260TIGER 24-12 FINANCIAL | — | 52,190 KRW | +0.03% | 1.84 K | 2.13 | — | — | — | — | — |
480460WON KOREA REAL ESTATES TOP3 PLUS | — | 9,695 KRW | +0.26% | 454 | 0.14 | — | — | — | — | — |
307520TIGER HOLDINGS COMPANY | — | 9,705 KRW | +0.73% | 1.91 K | 0.48 | — | — | — | — | — |
530064SAMSUNG INVERSE 2X COPPER FUTURES ETN(H) | — | 2,295 KRW | +0.44% | 26.26 K | 1.04 | — | — | — | — | — |
130680TIGER WTI FUTURES | — | 4,185 KRW | −0.24% | 18 K | 0.28 | — | — | — | — | — |
433250UNICORN R&D ACTIVE | — | 10,715 KRW | −1.02% | 15 | 0.91 | — | — | — | — | — |
271060KODEX GRAINS FUTURES(H) | — | 8,485 KRW | +0.35% | 11.26 K | 0.48 | — | — | — | — | — |
473330SOL UST 30Y 2% OTM BUYWRITE(SYNTHETIC) | — | 9,760 KRW | +0.67% | 202.32 K | 0.67 | — | — | — | — | — |
365040TIGER AI KOR GWTH ACTV | — | 12,095 KRW | −0.04% | 1.5 K | 0.97 | — | — | — | — | — |
459750RISE GLOBAL EQUITY ALLOCATION ACTIVE | — | 13,315 KRW | +0.23% | 5.67 K | 0.29 | — | — | — | — | — |
433980KODEX TDF 2040 ACTIVE | — | 13,400 KRW | +0.19% | 4.36 K | 0.32 | — | — | — | — | — |
336160RISE FIN BOND ACT | — | 102,725 KRW | +0.11% | 688 | 2.85 | — | — | — | — | — |
309230ACE US WIDE MOAT | — | 26,865 KRW | +0.51% | 25.39 K | 0.64 | — | — | — | — | — |
219480KODEX S&P500 FUTURES(H) | — | 26,735 KRW | −0.52% | 13.06 K | 0.42 | — | — | — | — | — |
226490KODEX KOSPI | — | 25,405 KRW | −0.06% | 23.29 K | 0.11 | — | — | — | — | — |
352540KODEX JAPAN REITS(H) | — | 10,880 KRW | −0.46% | 20.77 K | 0.67 | — | — | — | — | — |
161510PLUS HIGH DIVIDEND ETF | — | 15,335 KRW | +0.76% | 322.86 K | 0.85 | — | — | — | — | — |
069660KOSEF 200 | — | 33,010 KRW | +0.14% | 66.32 K | 0.98 | — | — | — | — | — |
4494420PLUS US DIV. GROWTH DAILY COVERED CALL | — | 9,725 KRW | +0.26% | 65.99 K | 0.92 | — | — | — | — | — |
266420KODEX HEALTHCARE | — | 16,120 KRW | −0.52% | 134.62 K | 2.58 | — | — | — | — | — |
314250KODEX U.S. BIG TECH 10(H) | — | 44,015 KRW | −1.07% | 49.52 K | 0.37 | — | — | — | — | — |
367380ACE US NASDAQ100 | — | 22,010 KRW | −0.20% | 407.04 K | 0.93 | — | — | — | — | — |
461460PLUS 10-YEAR TREASURY BOND ACTIVE | — | 55,020 KRW | +0.35% | 32 | 0.07 | — | — | — | — | — |
463690KODEX S&P500 COMMUNICATION SERVICES | — | 15,450 KRW | +0.98% | 975 | 0.52 | — | — | — | — | — |
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL | — | 10,515 KRW | +1.15% | 97.11 K | 0.54 | — | — | — | — | — |
461490RISE GLOBAL ASSET ALLOCATION ACTIVE | — | 12,615 KRW | +0.24% | 129.77 K | 0.93 | — | — | — | — | — |
227550TIGER 200 INDUSTRIALS | — | 6,930 KRW | −1.77% | 40 | 0.00 | — | — | — | — | — |
391670HK BEST11 ACTIVE | — | 8,680 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — |
475720RISE 200 WEEKLY COVERED CALL | — | 8,845 KRW | +0.40% | 273.56 K | 0.41 | — | — | — | — | — |
238670PLUS SMARTBETA QUALITY BALANCED | — | 10,810 KRW | −0.28% | 46 | 0.02 | — | — | — | — | — |
189400PLUS SYNTH-AC WORLD(H) | — | 19,820 KRW | −0.20% | 5 | 0.00 | — | — | — | — | — |
379780RISE S&P500 | — | 17,980 KRW | +0.11% | 516.27 K | 1.44 | — | — | — | — | — |
449450PLUS K-DEFENSE INDUSTRY | — | 20,460 KRW | −5.45% | 1.41 M | 1.51 | — | — | — | — | — |
301400PLUS KOSDAQ150 | — | 11,805 KRW | +0.21% | 12.32 K | 2.77 | — | — | — | — | — |
489000PLUS JAPAN SHORT-TERM T-BILL(SYNTH) | — | 9,715 KRW | +0.83% | 26.54 K | 0.72 | — | — | — | — | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 6,700 KRW | +0.30% | 10.52 K | 0.39 | — | — | — | — | — |
490490SOL US DIVIDEND BLENDED 50 | — | 10,355 KRW | +0.44% | 329.31 K | 0.88 | — | — | — | — | — |
292160TIGER KRX300 | — | 15,660 KRW | +0.42% | 2 | 0.01 | — | — | — | — | — |
385520KODEX K-FUTURE CAR ACTIVE | — | 7,600 KRW | 0.00% | 2.39 K | 0.47 | — | — | — | — | — |
245340TIGER DOW JONES 30 | — | 29,790 KRW | +0.42% | 7.84 K | 0.24 | — | — | — | — | — |
428510KODEX CHINA METAVERSE ACTIVE | — | 11,315 KRW | +0.18% | 592 | 0.86 | — | — | — | — | — |
442320RISE GLOBAL NUCLEAR POWER | — | 20,870 KRW | −1.28% | 63.51 K | 0.60 | — | — | — | — | — |
226980KODEX 200 MID-SMALL | — | 12,690 KRW | −1.13% | 1.34 K | 0.08 | — | — | — | — | — |
483290KODEX US DIVIDEND TARGET COVERED CALL | — | 10,685 KRW | +0.14% | 220.55 K | 1.29 | — | — | — | — | — |
461580TIGER KOSDAQ GLOBAL | — | 10,820 KRW | −2.35% | 3.99 K | 10.46 | — | — | — | — | — |
484880SOL FINANCIAL GROUP PLUS HIGH DIVIDEND | — | 11,830 KRW | +1.20% | 160.64 K | 0.93 | — | — | — | — | — |
289480TIGER 200 COVERED CALL | — | 8,095 KRW | −0.12% | 16.31 K | 0.45 | — | — | — | — | — |
530016SAMSUNG US LARGE CAP VALUE ETN(H) | — | 19,910 KRW | −0.28% | 1 | 0.01 | — | — | — | — | — |
453010PLUS KOFR | — | 106,025 KRW | +0.01% | 1.69 K | 0.27 | — | — | — | — | — |
464930TIGER GLOBAL INNOVATIVE BLUECHIP TOP 10 | — | 15,100 KRW | −0.17% | 14.95 K | 0.33 | — | — | — | — | — |
479620SOL US AI SEMICONDUCTOR CHIP MAKERS | — | 10,695 KRW | −1.79% | 29.91 K | 0.86 | — | — | — | — | — |
473380HANARO K-MEDITECH | — | 8,405 KRW | −3.72% | 10.27 K | 1.96 | — | — | — | — | — |
108590TREX 200 | — | 33,455 KRW | +0.09% | 35 | 0.64 | — | — | — | — | — |
447620SOL US TOP5 BLENDED 40 | — | 13,205 KRW | +0.15% | 30.47 K | 1.14 | — | — | — | — | — |
449170TIGER SYNTH-KOFR ACTIVE | — | 107,240 KRW | +0.01% | 92.01 K | 1.06 | — | — | — | — | — |
332930HANARO 200TR | — | 42,175 KRW | +0.08% | 202 | 1.13 | — | — | — | — | — |
192720POWER LVHD | — | 32,970 KRW | +0.49% | 194 | 0.90 | — | — | — | — | — |