رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.565 T KRW | 12790 KRW | +0.16% | 662.669 K | 0.94 | 16.41 | 779.37 KRW | −0.42% | 6.07% | شراء قوي |
2200710ADTECHNOLOGY | 517.759 B KRW | 35950 KRW | −7.58% | 563.11 K | 1.46 | — | −1227.50 KRW | −397.45% | 0.00% | شراء قوي |
1122690SAC | 70.157 B KRW | 3190 KRW | −1.24% | 44.824 K | 0.40 | 8.89 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 68.136 B KRW | 19920 KRW | +3.32% | 1.511 M | 0.89 | — | — | — | 0.00% | — |
2227950N2TECH | 64.784 B KRW | 662 KRW | +2.64% | 317.86 K | 1.30 | 6.14 | 107.83 KRW | — | 0.00% | — |
500019SHINHAN LEVERAGE WTI FUTURES ETN(H) | — | 1080 KRW | +1.31% | 333.979 K | 0.59 | — | — | — | — | — |
336160KBSTAR FIN BOND ACT | — | 101520 KRW | +0.04% | 43 | 0.17 | — | — | — | — | — |
138520TIGER SAMSUNG GROUP | — | 12835 KRW | +0.47% | 17.724 K | 0.59 | — | — | — | — | — |
453080KOSEF NASDAQ100(H) | — | 14940 KRW | +0.54% | 25.993 K | 0.18 | — | — | — | — | — |
444200SOL KEDI MEGA TECH ACTIVE | — | 14515 KRW | +0.03% | 7.658 K | 0.90 | — | — | — | — | — |
400590SOL ICE GLOBAL CARBON | — | 12205 KRW | +1.20% | 26.405 K | 1.63 | — | — | — | — | — |
091170KODEX BANKS | — | 8165 KRW | +2.32% | 934.083 K | 1.11 | — | — | — | — | — |
237370KODEX GROWTH DIV BAL | — | 12720 KRW | +0.32% | 3.711 K | 0.41 | — | — | — | — | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 3710 KRW | −0.67% | 1.597 M | 0.60 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 5635 KRW | +4.64% | 1.642 M | 6.15 | — | — | — | — | — |
396520TIGER CHINA SEMICONDUCTOR FACTSET | — | 5245 KRW | −1.59% | 15.827 K | 0.51 | — | — | — | — | — |
433860ARIRANG TDF2040 ACTIVE | — | 11555 KRW | +0.30% | 2.625 K | 3.35 | — | — | — | — | — |
397410KBSTAR FKTB 5Y DUR FF INV | — | 56325 KRW | +0.04% | 161 | 0.53 | — | — | — | — | — |
237350KODEX 200 LARGE | — | 28660 KRW | +0.56% | 1.183 K | 0.05 | — | — | — | — | — |
452250ACE U.S. ULTRA T-BOND FUTURES 2X(SYN H) | — | 6280 KRW | +1.54% | 86.848 K | 0.54 | — | — | — | — | — |
367770KBSTAR FN HYDROGEN ECON | — | 9310 KRW | +0.49% | 47.203 K | 1.99 | — | — | — | — | — |
352540KODEX JAPAN REITS(H) | — | 11840 KRW | −0.80% | 21.469 K | 1.42 | — | — | — | — | — |
411050ACE GLOBAL METAVERSE TECH ACTIVE | — | 11750 KRW | +0.51% | 834 | 0.61 | — | — | — | — | — |
218420KODEX SYNTH-US ENERGY | — | 15180 KRW | +2.29% | 31.955 K | 1.64 | — | — | — | — | — |
456100HANARO EURO TREASURY 25+ YEAR(SYNTH H) | — | 50540 KRW | −1.01% | 90 | 0.92 | — | — | — | — | — |
379780KBSTAR S&P500 | — | 15560 KRW | +0.61% | 150.098 K | 0.81 | — | — | — | — | — |
367740HANARO 5G INDUSTRY | — | 13690 KRW | −0.26% | 838 | 2.46 | — | — | — | — | — |
449770KOSEF S&P500 | — | 14265 KRW | +0.63% | 1.523 K | 0.30 | — | — | — | — | — |
280920ARIRANG LEADING | — | 10450 KRW | +1.21% | 30 | 0.21 | — | — | — | — | — |
465330KBSTAR SECONDARY CELL TOP10 | — | 13150 KRW | −0.60% | 51.288 K | 0.35 | — | — | — | — | — |
448540ACE NVIDIA30 BLEND BLOOMBERG | — | 18455 KRW | −0.22% | 61.037 K | 0.68 | — | — | — | — | — |
458760TIGER US DIVIDEND +7% PREMIUM | — | 10400 KRW | +0.58% | 1.506 M | 1.46 | — | — | — | — | — |
205720ACE SYNTH-JAPAN INVERSE(H) | — | 2625 KRW | −0.94% | 60.929 K | 2.92 | — | — | — | — | — |
449580KBSTAR US BIG DATA TOP3 EQUITY&K-BOND | — | 12575 KRW | −0.63% | 434 | 0.26 | — | — | — | — | — |
421320ARIRANG AERO&UAM ISELECT | — | 13015 KRW | +0.31% | 26.621 K | 0.27 | — | — | — | — | — |
442580ARIRANG GLOBAL DRAM ISELECT | — | 19340 KRW | −0.39% | 5.763 K | 1.04 | — | — | — | — | — |
117680KODEX STEELS | — | 8900 KRW | +0.23% | 11.798 K | 0.63 | — | — | — | — | — |
459370SOL EUA INVERSE ICE(H) | — | 11590 KRW | −2.61% | 12.288 K | 1.56 | — | — | — | — | — |
530064SAMSUNG INVERSE 2X COPPER FUTURES ETN(H) | — | 1930 KRW | −5.34% | 290.978 K | 2.38 | — | — | — | — | — |
117690TIGER CHINA | — | 15100 KRW | +2.41% | 5.291 K | 1.24 | — | — | — | — | — |
442570KBSTAR TDF2050 ACTIVE | — | 12160 KRW | +1.16% | 4.977 K | 0.59 | — | — | — | — | — |
466920SOL SHIPBUILDING TOP3 PLUS | — | 10810 KRW | −0.18% | 601.337 K | 0.44 | — | — | — | — | — |
316670KOSEF KOSDAQ150 | — | 7045 KRW | −0.77% | 549 | 0.48 | — | — | — | — | — |
460280KOSEF GENETIC INNOVATION TECHNOLOGY | — | 9480 KRW | −0.11% | 147 | 0.11 | — | — | — | — | — |
256750KODEX CHINEXT ETF(SYNTH) | — | 8290 KRW | +0.36% | 8.561 K | 1.06 | — | — | — | — | — |
213610KODEX SAMS VALUE | — | 9220 KRW | +0.33% | 1.421 M | 2.97 | — | — | — | — | — |
500050SHINHAN LEVERAGE S&P500 FUTURES ETN | — | 28140 KRW | +1.63% | 23 | 0.01 | — | — | — | — | — |
161510ARIRANG HIGH DIVIDEND ETF | — | 13865 KRW | +1.43% | 373.656 K | 1.01 | — | — | — | — | — |
253240KOSEF 200 FUTURES INVERSE | — | 5350 KRW | −0.37% | 1.378 K | 0.22 | — | — | — | — | — |
329660KODEX TRF5050 | — | 14475 KRW | +0.21% | 16.386 K | 0.81 | — | — | — | — | — |
261070TIGER KOSDAQ150BIOTECH | — | 11240 KRW | −1.49% | 63.353 K | 0.69 | — | — | — | — | — |
132030KODEX GOLD FUTURES(H) | — | 14705 KRW | +1.98% | 58.961 K | 0.56 | — | — | — | — | — |
385560KBSTAR 30Y T-BOND ENHANCED ETF | — | 69725 KRW | +0.37% | 41.228 K | 0.98 | — | — | — | — | — |
292560TIGER JPYKRW FUTURES | — | 8410 KRW | +0.12% | 99.091 K | 0.36 | — | — | — | — | — |
285690FOCUS ESG LEADERS | — | 11020 KRW | +0.50% | 425 | 8.17 | — | — | — | — | — |
266370KODEX IT | — | 20150 KRW | 0.00% | 1.886 K | 0.14 | — | — | — | — | — |
140710KODEX TRANSPORTATION | — | 4860 KRW | +1.99% | 179.041 K | 6.78 | — | — | — | — | — |
280930KODEX US RUSSELL 2000(H) | — | 12765 KRW | +1.51% | 13.968 K | 1.02 | — | — | — | — | — |
449170TIGER SYNTH-KOFR ACTIVE | — | 105265 KRW | +0.03% | 41.301 K | 0.86 | — | — | — | — | — |
278540KODEX MSCI KOREA TR | — | 12630 KRW | +0.08% | 210 | 0.05 | — | — | — | — | — |
367760KBSTAR FN5G TECH | — | 12090 KRW | −0.41% | 47.428 K | 0.68 | — | — | — | — | — |
333970ARIRANG KS VALUE TILT TR | — | 16630 KRW | +0.85% | 20 | 0.63 | — | — | — | — | — |
448300TIGER NASDAQ 100 TR ETF(H) | — | 14810 KRW | +0.51% | 154.207 K | 0.81 | — | — | — | — | — |
314250KODEX U.S. BIG TECH 10(H) | — | 36725 KRW | +0.33% | 90.112 K | 0.77 | — | — | — | — | — |
391590ACE US SPAC&IPO INDXX | — | 5500 KRW | 0.00% | 669 | 2.03 | — | — | — | — | — |
295020KBSTAR KTB 10Y FUT INV | — | 55575 KRW | −0.02% | 102 | 3.95 | — | — | — | — | — |
390400KODEX US SMART MOBILITY S&P | — | 5750 KRW | +1.59% | 3.027 K | 0.83 | — | — | — | — | — |
272570KBSTAR MID-LONG KTB ACTIVE | — | 104375 KRW | +0.04% | 6 | 0.13 | — | — | — | — | — |
182480TIGER SYNTH-MSCI US REIT(H) | — | 11840 KRW | +1.67% | 41.191 K | 1.75 | — | — | — | — | — |
326240KBSTAR IT PLUS | — | 18740 KRW | −0.11% | 3.114 K | 0.18 | — | — | — | — | — |
474390SOL KTB 30Y ACTIVE | — | 48590 KRW | +0.02% | 1 | 0.00 | — | — | — | — | — |
417630TIGER INNOVATOR ESG30 | — | 10085 KRW | +0.35% | 3.93 K | 0.45 | — | — | — | — | — |
473440ACE NOV ROLLOVER CORPORATE BOND ACTIVE | — | 10230 KRW | 0.00% | 6.494 K | 0.84 | — | — | — | — | — |
465680KODEX 24-12 BANK BOND(AA+) ACTIVE | — | 10285 KRW | 0.00% | 55.296 K | 1.34 | — | — | — | — | — |
454780HEROES TOTAL MARKET BOND ACTIVE | — | 104025 KRW | +0.12% | 5 | 0.00 | — | — | — | — | — |
139320TIGER GOLD&SILVER | — | 11070 KRW | +1.75% | 5.651 K | 2.11 | — | — | — | — | — |
190620ACE MONEY MARKET | — | 101550 KRW | 0.00% | 10.241 K | 2.03 | — | — | — | — | — |
140950POWER K100 | — | 28215 KRW | +0.75% | 64 | 0.22 | — | — | — | — | — |
479620SOL US AI SEMICONDUCTOR CHIP MAKERS | — | 9610 KRW | −0.10% | 308.837 K | 0.79 | — | — | — | — | — |
282000KBSTAR KTB 3Y FUR INV | — | 109150 KRW | +0.04% | 4 | 0.00 | — | — | — | — | — |
403790MIDAS KOREASTOCK ACTIVE | — | 21315 KRW | +0.54% | 1.925 K | 0.20 | — | — | — | — | — |
248270TIGER SYNTH-GLOBAL HEALTHCARE | — | 22585 KRW | +0.87% | 3.418 K | 1.11 | — | — | — | — | — |
291630KOSEF KOSDAQ150F LEVERAGE | — | 5650 KRW | −1.48% | 22.38 K | 0.75 | — | — | — | — | — |
448510HANARO MSCI GLOBAL NEW ENERGY(SYNTH) | — | 7535 KRW | +1.14% | 710 | 0.65 | — | — | — | — | — |
334700KBSTAR PALL INV FUT(H) | — | 6245 KRW | −2.95% | 73 | 0.49 | — | — | — | — | — |
453630KODEX S&P500 CONSUMER STAPLES | — | 11195 KRW | +0.36% | 2.237 K | 3.02 | — | — | — | — | — |
204480TIGER SYNTH-CHINA A LEVERAGE | — | 15835 KRW | +0.03% | 44.257 K | 0.54 | — | — | — | — | — |
245340TIGER DOW JONES 30 | — | 26610 KRW | +1.08% | 41.746 K | 3.49 | — | — | — | — | — |
414780TIGER CHINA STAR50 | — | 5855 KRW | −1.10% | 14.812 K | 0.53 | — | — | — | — | — |
244580KODEX BIO | — | 8145 KRW | −0.43% | 217.164 K | 1.05 | — | — | — | — | — |
273130KODEX ACTIVE BOND | — | 109855 KRW | +0.11% | 7.113 K | 0.71 | — | — | — | — | — |
251340KODEX KOSDAQ150 INVERSE | — | 3460 KRW | +0.87% | 19.527 M | 0.72 | — | — | — | — | — |
444490WOORI US500 | — | 13400 KRW | +0.64% | 8.488 K | 0.63 | — | — | — | — | — |
174360KBSTAR CSI100 | — | 16605 KRW | −0.18% | 8.93 K | 1.10 | — | — | — | — | — |
463300KBSTAR CHINA MAINLAND CSI300 | — | 9495 KRW | +0.64% | 2.277 K | 0.56 | — | — | — | — | — |
402970ACE S&P US DIVIDEND 100 | — | 11705 KRW | +0.91% | 143.998 K | 0.73 | — | — | — | — | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 5785 KRW | −0.77% | 15.751 K | 0.57 | — | — | — | — | — |
453650KODEX S&P500 FINANCIAL | — | 14085 KRW | +0.64% | 2.648 K | 0.65 | — | — | — | — | — |
130730KOSEF ENHANCED CASH | — | 102715 KRW | +0.02% | 899 | 0.06 | — | — | — | — | — |
400580SOL S&P EUA(H) | — | 10920 KRW | +2.78% | 43.231 K | 3.10 | — | — | — | — | — |