المعادن الأخرى - غير مصادر الطاقة (قطاع)

93
الأسهم
84448.914B
القيمة السوقية
673.814K
حجم التداول
+0.11%
تغيير
+4.71%
الأداء - شهر
+88.95%
Perf سنة
+43.85%
الأداء منذ بداية العام وحتى تاريخه
          
000180 SCE HOLDINGS
2710.000.56%15.00بيع167.276K175.732B13.73196.27
000910 UNION
6320.00-0.63%-40.00بيع قوي86.583K98.665B2.572472.22233.00
001230 DONGKUK STL MILL
18700.00-1.58%-300.00بيع1.044M1748.496B6.043146.322526.00
001420 TAEWONMULSAN
5150.00-1.53%-80.00بيع67.988K37.766B338.7315.4448.00
001430 SEAH BESTEEL
26950.00-2.53%-700.00بيع138.853K957.976B-4158.43
001520 TONGYANG
1640.00-0.91%-15.00بيع792.141K329.356B-82.95449.00
001780 ALUKO
4645.001.42%65.00شراء3.784M388.714B-119.29201.00
002030 ASIA HOLDINGS
146500.001.03%1500.00شراء3.040K270.981B3.5440985.4412.00
002220 HANIL IRON & STL
3570.001.85%65.00شراء قوي133.728K86.943B7.52465.85120.00
002820 SUN&L
5550.001.28%70.00بيع34.837K66.951B-847.13
003030 SEAH STL
130000.00-1.52%-2000.00شراء23.155K525.260B5.5123959.1131.00
003300 HANIL HOLDINGS
14300.00-0.35%-50.00شراء8.710K412.066B6.192318.7422.00
003410 SSANGYONG CEMENT
8250.00-0.96%-80.00بيع852.635K4182.957B26.81310.731084.00
003670 POSCO CHEMICAL
162000.002.53%4000.00شراء قوي717.911K12549.041B117.341346.551795.00
004020 HYUNDAI STEEL
48650.00-0.21%-100.00بيع1.040M6399.700B26.551836.3411540.00
004090 KOR PETRO
12550.00-0.79%-100.00بيع146.854K154.167B14.98844.24
004440 SAMIL C&S
11750.00-1.26%-150.00بيع19.377K149.600B-1510.09247.00
004560 HYUNDAI BNG STEEL
18850.00-1.31%-250.00بيع109.414K293.452B5.363560.83460.00
004890 DIC
114000.00-0.87%-1000.00بيع2.517K246.932B10.3511113.97240.00
004980 SUNGSHIN CEMENT
11300.00-0.44%-50.00شراء223.291K283.756B-70.68610.00
005010 HUSTEEL
17700.001.72%300.00شراء144.493K135.507B5.533475.89538.00
005160 DONGKUK
3780.00-0.92%-35.00بيع204.314K194.762B11.81322.91352.00
005490 POSCO
345000.00-0.43%-1500.00بيع484.775K26090.822B6.8950271.1917932.00
006110 SAMA ALUM
33350.001.37%450.00شراء325.685K366.850B55.53592.46
006390 HANIL HYUNDAI CEMENT
33600.001.82%600.00بيع14.911K597.224B13.403384.62
006920 MOHENZ
6400.00-1.84%-120.00شراء479.226K69.888B-15.5370.00
007110 ILSHIN STONE
2920.0018.94%465.00شراء قوي56.514M226.093B256.489.5781.00
007210 BYUKSAN
4010.000.12%5.00بيع589.947K227.244B-20.30328.00
007280 KOREA STEEL SHAPES
3570.000.14%5.00بيع99.263K190.076B15.52271.79410.00
008250 EAGON IND
13850.00-1.07%-150.00بيع169.729K148.050B12.001166.82194.00
008260 NI STEEL
4360.00-0.91%-40.00بيع68.757K124.697B7.49587.27210.00
008420 MOONBAE STL
4560.00-0.33%-15.00بيع149.953K89.350B4.161099.8365.00
009190 DAIYANG MTL
5450.00-0.91%-50.00بيع577.392K169.416B81.1867.75213.00
009620 SAMBO IND
1975.00-9.61%-210.00بيع4.758M75.229B-124.99375.00
010040 KRC
4380.004.78%200.00شراء589.288K155.215B13.41311.79594.00
010130 KOR ZINC
512000.000.39%2000.00بيع36.687K9049.211B12.4640920.42
010780 IS DONGSEO
48650.00-2.11%-1050.00بيع100.613K1481.133B13.963558.99654.00
011390 BUSAN IND
137000.006.61%8500.00شراء27.103K144.672B-144.5945.00
012160 YOUNGWIRE
1120.00-0.44%-5.00بيع قوي434.120K77.842B-378.88417.00
012620 WONIL
15150.00-0.33%-50.00شراء93.999K66.660B10.571438.52150.00
014280 KUMKANG KIND
8300.00-0.36%-30.00بيع93.121K230.753B33.88332.12383.00
016380 KG DONGBU STL
13850.00-1.77%-250.00بيع قوي219.821K1391.067B11.521223.46
017480 SAMSCO
6700.00-1.62%-110.00بيع81.093K103.467B5.581220.2584.00
018310 SAMMOK S-FORM
15750.00-2.78%-450.00بيع63.066K187.678B54.62296.60227.00
018470 CHOIL ALUMINUM
3390.002.73%90.00شراء4.628M347.922B81.8744.51388.00
019440 SEAH SPECIAL STEEL
16850.00-0.88%-150.00بيع14.870K140.611B13.811231.08286.00
023000 SAMWONSTEEL
3370.00-0.59%-20.00بيع قوي40.871K133.924B15.30221.50
023410 EUGENE
4990.000.10%5.00بيع253.831K354.339B12.13411.08656.00
023440 JEILSTEEL
2900.002.84%80.00بيع292.366K100.950B93.3430.2144.00
023790 DONGILSTEEL
8360.00-0.48%-40.00بيع71.467K61.260B2.903468.3240.00
025550 HANSUN
10450.00-6.70%-750.00شراء2.355M236.706B31.69353.47
025820 LEEKU IND
4250.00-5.66%-255.00بيع1.145M142.123B11.04408.10163.00
026910 KWANGJININD
5880.00-1.34%-80.00بيع39.882K37.664B52.42113.71109.00
026940 BOOKOOK STEEL
6580.00-10.84%-800.00شراء7.992M131.600B22.44328.8455.00
032560 HWANGKUM S&T
9750.00-0.71%-70.00بيع193.041K155.940B7.631287.77127.00
037760 CENIT
2025.00-0.98%-20.00بيع84.722K64.401B13.98146.25202.00
038500 SAMPYO CEMENT
5150.000.00%0.00بيع239.115K552.871B36.54140.95690.00
039240 K-STEEL
10250.000.99%100.00شراء1.419M256.250B47.42215.7191.00
047400 UNIONMATERIALS
3130.00-0.79%-25.00بيع157.720K131.460B-70.28307.00
048470 DAESCO
7080.004.27%290.00بيع153.489K70.247B5.441248.0339.00
053260 KEUM KANG
5290.00-0.19%-10.00بيع28.885K85.714B13.51392.2662.00
058430 POSCO C&C
62300.000.32%200.00بيع31.741K373.800B7.298513.25419.00
058650 SEAH HOLDINGS
109000.00-1.36%-1500.00بيع1.958K430.579B-26606.2558.00
058730 DASCO
5640.00-2.42%-140.00بيع94.297K88.910B-837.99231.00
060380 DY STEC
4055.000.25%10.00بيع132.366K78.261B5.38751.7899.00
060480 KUKIL METAL
3960.00-0.88%-35.00بيع قوي44.655K43.916B43.9091.0051.00
069460 DAEHO AL
4050.003.58%140.00حياديه363.469K198.151B30.42128.54
071090 HISTEEL
3720.000.81%30.00شراء255.438K74.368B6.32583.53
075970 DONGKUK R&S
4345.001.76%75.00بيع102.381K79.948B24.26176.0364.00
078940 CODENATURE
2900.00-3.49%-105.00بيع392.234K92.821B-176.3029.00
079650 SEOSAN
2965.00-1.66%-50.00بيع63.375K59.300B33.2590.6966.00
081150 TPLEX
3940.00-1.62%-65.00بيع270.471K95.618B17.00235.6156.00
084010 DAEHAN STEEL
22000.00-0.68%-150.00بيع224.839K474.617B5.214254.25397.00
090410 DUCKSHIN HOUSING
2665.000.95%25.00شراء2.707M117.539B-51.55199.00
100090 SAMKANG M&T
20050.00-1.72%-350.00شراء626.453K733.316B379.7967.26
103140 POONGSAN
34700.00-0.14%-50.00بيع128.825K972.036B5.046898.103330.00
104700 KISCO
10050.00-0.99%-100.00بيع162.466K390.186B36.64277.04384.00
109860 DONGIL METAL
15000.00-1.32%-200.00شراء45.019K95.462B10.881396.9760.00
114920 DAEJOO ENT
1310.000.38%5.00شراء814.545B79.00
128660 PJ METAL
5980.00-1.48%-90.00شراء919.524K148.324B13.09463.8778.00
133820 FINEBESTEEL
2900.00-2.03%-60.00بيع222.688K85.695B-678.54124.00
137400 P&T
32700.001.40%450.00شراء534.745K727.759B15.462091.13365.00
140520 DAECHANG STEEL
3545.000.85%30.00شراء قوي89.771K74.827B11.54304.59
155900 BADARO19
2850.000.18%5.00شراء قوي69.851K43.320B-227.86
183190 ASIA CEMENT
136000.00-3.20%-4500.00بيع19.928K529.650B9.2515185.40
185190 SUPPRO
2370.005.33%120.00شراء1768.758B28.00
186230 GREENPLUS
18300.003.98%700.00شراء قوي319.340K196.545B-698.72105.00
198440 KOREA CEMENT
3960.001.02%40.00بيع297.966K126.641B18.83208.1395.00
225530 BOKWANG INDUSTRY
10800.00-1.82%-200.00شراء2.375M392.456B37.39294.21105.00
228340 TONGYANG PILE
5140.00-0.58%-30.00بيع60.371K102.800B-453.4933.00
300720 HANILCMT
18050.00-1.37%-250.00بيع216.741K1203.636B9.441938.06616.00
306200 SSC
121000.000.41%500.00شراء29.249K338.812B6.9817259.39
336370 SOLUS ADVANCED MATERIALS
67600.003.36%2200.00شراء قوي580.205K2204.135B-384.03237.00
تحميل المزيد