رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
22.69 T KRW | 305,000 KRW | −0.65% | 278.18 K | 0.41 | 25.62 | 11,905.21 KRW | −46.81% | 3.28% | شراء | |
18.3 T KRW | 882,000 KRW | −1.23% | 20.8 K | 0.26 | 84.03 | 10,496.07 KRW | −59.67% | 1.92% | بيع | |
3.83 T KRW | 29,350 KRW | +0.69% | 467.57 K | 0.27 | — | — | — | 3.47% | شراء | |
1.77 T KRW | 63,800 KRW | −1.69% | 260.5 K | 0.44 | 7.38 | 8,641.85 KRW | +50.89% | 5.56% | شراء قوي | |
1.11 T KRW | 16,510 KRW | −0.42% | 56.18 K | 0.55 | — | — | — | 6.11% | — | |
1.08 T KRW | 260,500 KRW | −2.80% | 10.48 K | 0.26 | — | — | — | 0.75% | — | |
1.03 T KRW | 43,500 KRW | −1.36% | 163.62 K | 0.84 | — | — | — | 0.23% | شراء قوي | |
1100090SKOCEANPLANT | 884.97 B KRW | 14,610 KRW | −2.27% | 134.32 K | 0.49 | — | — | — | 0.00% | شراء |
723.15 B KRW | 19,900 KRW | −2.11% | 82.19 K | 0.70 | 29.88 | 666.75 KRW | −81.36% | 0.00% | شراء قوي | |
685.51 B KRW | 9,200 KRW | −0.97% | 97.29 K | 0.88 | 229.58 | 40.07 KRW | −98.08% | 0.11% | حيادية | |
667.02 B KRW | 6,720 KRW | +0.75% | 165.55 K | 0.30 | — | — | — | 0.00% | — | |
572.62 B KRW | 209,000 KRW | +2.20% | 42.84 K | 0.45 | 4.27 | 48,949.06 KRW | −27.42% | 0.00% | شراء قوي | |
478.65 B KRW | 9,730 KRW | +1.25% | 253.28 K | 0.59 | 13.84 | 703.03 KRW | — | 10.35% | شراء قوي | |
467.7 B KRW | 264,000 KRW | −0.75% | 2.02 K | 1.86 | 7.13 | 37,023.27 KRW | −31.65% | 2.00% | — | |
0092790NEXTEEL | 435.79 B KRW | 18,040 KRW | +6.56% | 9.03 M | 1.10 | — | — | — | 1.49% | — |
433.51 B KRW | 14,080 KRW | +0.14% | 8.93 K | 0.94 | — | — | — | 6.59% | — | |
426.65 B KRW | 29,200 KRW | +0.69% | 40.01 K | 0.30 | — | −635.91 KRW | −374.66% | 0.08% | — | |
1183190ASIA CEMENT | 388.57 B KRW | 10,200 KRW | −0.68% | 38.19 K | 1.03 | 4.69 | 2,175.55 KRW | −5.95% | 2.54% | شراء قوي |
370.13 B KRW | 94,600 KRW | +0.42% | 65 | 0.27 | 11.08 | 8,537.03 KRW | −59.42% | 0.00% | — | |
351.18 B KRW | 6,740 KRW | +7.84% | 14.69 M | 1.02 | — | — | — | 4.13% | — | |
336.69 B KRW | 3,115 KRW | −0.16% | 89.72 K | 0.77 | — | — | — | 3.51% | — | |
328.31 B KRW | 16,050 KRW | −0.56% | 31.02 K | 0.80 | — | — | — | 3.09% | شراء قوي | |
285.28 B KRW | 14,470 KRW | −1.96% | 20.3 K | 0.92 | — | — | — | 6.03% | — | |
270.33 B KRW | 20,000 KRW | −0.74% | 8.65 K | 0.91 | — | — | — | 0.99% | — | |
270 B KRW | 45,850 KRW | +1.89% | 141.41 K | 0.22 | 8.02 | 5,719.09 KRW | +38.40% | 0.00% | — | |
237.92 B KRW | 2,795 KRW | +3.33% | 1.79 M | 0.73 | — | −703.40 KRW | −58.28% | 0.00% | — | |
237.53 B KRW | 3,365 KRW | +0.60% | 115.63 K | 1.20 | — | −1,184.36 KRW | −223.52% | 0.00% | — | |
234.38 B KRW | 8,040 KRW | +0.25% | 16.46 K | 0.45 | 12.25 | 656.40 KRW | −62.62% | 10.00% | — | |
227.61 B KRW | 7,650 KRW | +0.39% | 11.77 K | 0.39 | 8.33 | 918.50 KRW | — | 9.19% | — | |
223.16 B KRW | 3,990 KRW | −0.13% | 28.27 K | 0.35 | 7.49 | 532.80 KRW | — | 5.10% | — | |
215.37 B KRW | 4,180 KRW | 0.00% | 67.05 K | 0.76 | — | −122.00 KRW | −22.99% | 3.07% | — | |
212.82 B KRW | 7,090 KRW | +0.71% | 102.51 K | 0.95 | — | — | — | 0.00% | حيادية | |
211.57 B KRW | 2,265 KRW | +3.66% | 558.15 K | 1.20 | 12.03 | 188.23 KRW | −7.86% | 0.00% | — | |
210.14 B KRW | 19,680 KRW | −0.46% | 11.25 K | 0.72 | 7.73 | 2,546.33 KRW | −61.45% | 9.07% | — | |
205.52 B KRW | 1,633 KRW | +0.62% | 314.81 K | 0.26 | 18.83 | 86.74 KRW | — | 0.00% | — | |
199.64 B KRW | 13,220 KRW | −0.15% | 45.98 K | 0.54 | — | — | — | 0.00% | — | |
184.4 B KRW | 7,240 KRW | −0.96% | 55.46 K | 1.59 | 3.98 | 1,819.16 KRW | −32.23% | 4.76% | — | |
182.74 B KRW | 1,377 KRW | −0.29% | 192.76 K | 0.47 | — | −10.62 KRW | −420.86% | 0.00% | — | |
170.75 B KRW | 14,390 KRW | +0.07% | 3.84 K | 0.97 | 29.27 | 491.64 KRW | — | 6.94% | — | |
167.68 B KRW | 11,740 KRW | −0.59% | 11.69 K | 0.92 | 12.92 | 908.37 KRW | +29.04% | 2.63% | — | |
2225530BOKWANG INDUSTRY CO.,LTD | 160.8 B KRW | 4,470 KRW | +1.02% | 25.36 K | 0.83 | 70.39 | 63.51 KRW | −86.15% | 3.46% | — |
160.18 B KRW | 4,920 KRW | +2.71% | 717.21 K | 0.52 | 12.63 | 389.42 KRW | +1,884.18% | 1.01% | — | |
156.75 B KRW | 13,050 KRW | +2.27% | 193.49 K | 1.82 | — | — | — | 0.94% | — | |
155.63 B KRW | 2,050 KRW | +1.99% | 10.01 M | 6.98 | 91.24 | 22.47 KRW | +18.25% | 0.00% | — | |
136.47 B KRW | 16,330 KRW | −1.09% | 130.68 K | 0.21 | — | — | — | 0.00% | — | |
135.71 B KRW | 5,140 KRW | +2.19% | 645.94 K | 1.04 | 18.60 | 276.32 KRW | −12.83% | 2.52% | — | |
135.21 B KRW | 1,119 KRW | +29.97% | 103.08 M | 1.98 | — | −157.54 KRW | −1,100.39% | 0.00% | — | |
134.2 B KRW | 10,530 KRW | +2.73% | 338.79 K | 1.90 | — | — | — | 0.98% | — | |
127.09 B KRW | 1,782 KRW | −1.87% | 193.56 K | 0.28 | — | −343.42 KRW | +31.08% | 0.00% | — | |
126.02 B KRW | 617 KRW | −0.16% | 168.63 K | 0.50 | — | −312.27 KRW | −428.94% | 0.00% | — | |
122.75 B KRW | 2,200 KRW | −0.23% | 180.42 K | 0.72 | — | — | — | 2.73% | — | |
118.49 B KRW | 908 KRW | +0.11% | 240.31 K | 0.68 | — | −63.58 KRW | −133.38% | 0.00% | — | |
1100130DONGKUK STRUCTURES & CONSTRUCTION COMPANY LIMITED | 115.93 B KRW | 2,070 KRW | −0.48% | 64.87 K | 0.85 | — | −235.84 KRW | +61.88% | 0.00% | — |
112.33 B KRW | 4,040 KRW | 0.00% | 44.66 K | 0.37 | 18.60 | 217.19 KRW | −85.02% | 2.97% | — | |
111.65 B KRW | 13,370 KRW | −0.07% | 4.24 K | 0.27 | — | — | — | 7.52% | — | |
1162300SHIN STEEL CO.,LTD. | 105.83 B KRW | 2,640 KRW | +2.33% | 298.93 K | 0.19 | 46.53 | 56.74 KRW | — | 0.77% | — |
105.82 B KRW | 1,730 KRW | −0.57% | 86.12 K | 0.92 | — | — | — | 0.00% | — | |
101.15 B KRW | 11,520 KRW | +1.23% | 4.04 K | 1.23 | 5.41 | 2,130.67 KRW | — | 7.04% | — | |
99.53 B KRW | 3,530 KRW | +1.44% | 117.13 K | 0.16 | 3.92 | 900.58 KRW | −48.70% | 2.86% | — | |
89.43 B KRW | 1,305 KRW | −1.21% | 851.45 K | 2.54 | 63.00 | 20.71 KRW | −61.06% | 0.00% | — | |
88.2 B KRW | 2,085 KRW | −0.71% | 119.36 K | 0.52 | — | −1,106.56 KRW | −157.48% | 0.00% | — | |
88.03 B KRW | 5,140 KRW | −0.77% | 36.55 K | 2.29 | — | — | — | 2.88% | — | |
87.29 B KRW | 4,610 KRW | +6.59% | 5.88 M | 0.54 | — | −54.73 KRW | −184.52% | 0.23% | — | |
86.43 B KRW | 40,500 KRW | +1.50% | 2.96 K | 0.90 | — | — | — | 3.13% | — | |
85.59 B KRW | 3,640 KRW | +0.55% | 109.23 K | 0.37 | 160.35 | 22.70 KRW | — | 0.00% | — | |
83.91 B KRW | 1,280 KRW | −1.08% | 32.12 K | 0.83 | — | −52.54 KRW | +86.95% | 0.00% | — | |
83.05 B KRW | 5,280 KRW | −0.75% | 197.04 K | 0.18 | — | −2,693.47 KRW | −675.92% | 2.33% | — | |
1171120LION CHEMTECH CO., LTD. | 81.98 B KRW | 2,325 KRW | −0.85% | 12.66 K | 0.29 | 21.71 | 107.11 KRW | −37.54% | 4.31% | — |
80.91 B KRW | 714 KRW | −0.14% | 394.58 K | 0.45 | — | −132.34 KRW | −452.41% | 0.00% | — | |
78.75 B KRW | 3,215 KRW | +1.26% | 207.15 K | 1.38 | 75.64 | 42.51 KRW | −92.48% | 4.71% | — | |
77.51 B KRW | 73,500 KRW | +0.14% | 5.18 K | 0.85 | — | −2,559.09 KRW | −176.77% | 0.34% | — | |
77.25 B KRW | 2,200 KRW | +0.92% | 37.86 K | 2.33 | 14.16 | 155.35 KRW | — | 4.63% | — | |
1198440KANGDONG C&L | 76.59 B KRW | 1,264 KRW | +0.56% | 35.09 K | 1.22 | 18.44 | 68.55 KRW | — | 0.00% | — |
75.47 B KRW | 3,100 KRW | −0.32% | 162.31 K | 0.33 | — | — | — | 0.79% | — | |
74.72 B KRW | 1,371 KRW | +1.11% | 137.35 K | 0.75 | — | −135.92 KRW | −175.73% | 0.00% | — | |
68.79 B KRW | 1,116 KRW | −1.15% | 491.14 K | 0.53 | — | −328.27 KRW | −3,378.21% | 0.00% | — | |
1109860DONGIL METAL CO., LTD. | 68.05 B KRW | 8,140 KRW | −1.33% | 4.07 K | 0.64 | 10.28 | 791.50 KRW | +2,111.01% | 4.90% | — |
67.72 B KRW | 4,340 KRW | −1.03% | 5.91 K | 0.19 | 12.17 | 356.69 KRW | −47.11% | 6.82% | — | |
66.92 B KRW | 4,200 KRW | +1.69% | 13.49 K | 0.10 | — | — | — | 3.64% | — | |
59.77 B KRW | 1,259 KRW | 0.00% | 157.07 K | 0.76 | 5.21 | 241.56 KRW | — | 0.00% | — | |
54.52 B KRW | 5,170 KRW | +1.37% | 20.08 K | 0.60 | — | −428.05 KRW | +18.70% | 1.96% | — | |
53.56 B KRW | 6,340 KRW | −1.55% | 25.29 K | 0.85 | 2.61 | 2,430.21 KRW | −20.35% | 1.90% | — | |
51.25 B KRW | 4,160 KRW | +3.35% | 18.57 K | 0.23 | — | −158.18 KRW | −198.65% | 0.00% | — | |
51.04 B KRW | 2,670 KRW | +2.50% | 272.93 K | 0.12 | 7.78 | 342.97 KRW | −64.30% | 1.92% | — | |
50.98 B KRW | 3,535 KRW | −0.14% | 47.08 K | 0.75 | — | −1,965.19 KRW | −318.63% | 2.83% | — | |
49.9 B KRW | 2,505 KRW | +0.40% | 49.02 K | 0.21 | 21.46 | 116.73 KRW | −35.59% | 3.00% | — | |
48.07 B KRW | 5,140 KRW | +6.09% | 552.7 K | 0.11 | 96.87 | 53.06 KRW | — | 0.61% | — | |
46.54 B KRW | 1,902 KRW | −0.47% | 20.13 K | 0.92 | — | −215.94 KRW | −3,260.66% | 0.54% | — | |
46.28 B KRW | 2,510 KRW | −0.20% | 48.22 K | 0.56 | — | — | — | 3.14% | — | |
45.26 B KRW | 1,420 KRW | −0.21% | 4.63 K | 0.88 | — | −25.71 KRW | −128.51% | 3.51% | — | |
43.59 B KRW | 2,065 KRW | 0.00% | 5.31 K | 0.31 | — | — | — | 7.21% | — | |
39.32 B KRW | 4,055 KRW | +0.37% | 31.38 K | 0.36 | — | — | — | 2.08% | — | |
1177830PAVONINE CO., LTD. | 36.7 B KRW | 2,970 KRW | +0.17% | 8.04 K | 0.35 | — | — | — | 2.67% | — |
36.13 B KRW | 2,165 KRW | −1.81% | 74.44 K | 0.71 | — | −1,548.64 KRW | +8.08% | 0.00% | — | |
2228340TONGYANG PILE, INC. | 35 B KRW | 1,767 KRW | +0.97% | 29.14 K | 1.86 | — | −267.34 KRW | −203.47% | 0.00% | — |
33.96 B KRW | 3,115 KRW | +0.16% | 9.76 K | 0.71 | 58.53 | 53.22 KRW | −92.97% | 0.00% | — | |
33.9 B KRW | 2,800 KRW | −0.36% | 3 K | 0.51 | — | −992.36 KRW | +92.56% | 0.00% | — | |
33.75 B KRW | 1,032 KRW | −5.75% | 249.71 K | 3.59 | — | −826.96 KRW | −43.36% | 0.00% | — | |
31.46 B KRW | 7,120 KRW | −0.42% | 2.44 K | 0.72 | 4.71 | 1,512.06 KRW | −16.81% | 3.49% | — | |
27.66 B KRW | 401 KRW | +0.75% | 35.97 K | 0.92 | — | −127.30 KRW | −26.31% | 0.00% | — |