رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
17.34 T KRW | 234,500 KRW | −6.57% | 498.77 K | 2.04 | — | −6,829.47 KRW | −139.96% | 1.49% | شراء قوي | |
10.95 T KRW | 141,300 KRW | −4.14% | 460.4 K | 0.83 | — | −2,986.32 KRW | −904.74% | 0.18% | حيادية | |
8.43 T KRW | 62,200 KRW | −5.61% | 1.28 M | 1.07 | — | −2,072.33 KRW | −804.78% | 0.16% | بيع قوي | |
6.05 T KRW | 86,800 KRW | −7.95% | 2.86 M | 1.85 | — | −617.43 KRW | −943.06% | 0.00% | — | |
4.65 T KRW | 130,000 KRW | −3.13% | 480.92 K | 1.04 | — | −13,026.92 KRW | −68.59% | 0.00% | بيع | |
3.6 T KRW | 40,550 KRW | −4.02% | 592.32 K | 0.55 | — | — | — | 1.97% | شراء قوي | |
2.67 T KRW | 62,400 KRW | −5.88% | 1.87 M | 6.04 | — | −42,343.58 KRW | −8,798.27% | 7.21% | حيادية | |
2.65 T KRW | 109,700 KRW | −7.43% | 1.51 M | 10.96 | — | — | — | 2.64% | شراء قوي | |
2 T KRW | 28,000 KRW | −5.08% | 291.45 K | 0.85 | — | −3,427.50 KRW | −397.44% | 0.00% | شراء | |
1.91 T KRW | 259,500 KRW | −3.71% | 44.15 K | 1.45 | 6.13 | 42,313.77 KRW | +46.33% | 3.85% | شراء قوي | |
1.9 T KRW | 64,000 KRW | +2.40% | 1.97 M | 1.18 | — | — | — | 0.00% | — | |
1.48 T KRW | 79,600 KRW | −4.44% | 102.36 K | 0.61 | 13.88 | 5,734.72 KRW | −80.16% | 2.76% | شراء | |
1.44 T KRW | 186,000 KRW | −4.02% | 31.18 K | 0.90 | 10.06 | 18,491.65 KRW | +13.58% | 1.08% | شراء قوي | |
1.44 T KRW | 22,500 KRW | −3.43% | 3.5 M | 0.69 | — | −6,966.19 KRW | −564.12% | 0.00% | — | |
2214370CAREGEN CO.,LTD. | 1.43 T KRW | 27,000 KRW | −1.28% | 67.8 K | 0.70 | — | — | — | 2.37% | شراء قوي |
1.22 T KRW | 109,800 KRW | −7.19% | 109.59 K | 0.88 | 10.05 | 10,924.30 KRW | +13.68% | 1.91% | شراء قوي | |
1.03 T KRW | 40,500 KRW | −2.29% | 59.04 K | 1.05 | 28.35 | 1,428.37 KRW | −80.01% | 4.94% | شراء قوي | |
974.08 B KRW | 33,400 KRW | −6.70% | 233.27 K | 0.90 | — | — | — | 3.89% | شراء قوي | |
973.19 B KRW | 225,500 KRW | −2.59% | 17.76 K | 1.02 | — | — | — | 4.43% | شراء قوي | |
0001530DI DONGIL | 904.62 B KRW | 46,700 KRW | −0.11% | 77.6 K | 1.28 | 333.27 | 140.13 KRW | −10.28% | 0.50% | شراء |
860.86 B KRW | 182,000 KRW | −0.05% | 5.09 K | 2.26 | 16.25 | 11,201.16 KRW | −2.30% | 1.10% | — | |
847.46 B KRW | 71,100 KRW | −6.45% | 136.02 K | 0.86 | 112.14 | 634.02 KRW | −34.21% | 0.35% | شراء قوي | |
835.97 B KRW | 187,100 KRW | −5.51% | 19.66 K | 1.21 | — | — | — | 3.47% | شراء قوي | |
783.41 B KRW | 15,370 KRW | −1.35% | 536.34 K | 0.29 | 37.15 | 413.72 KRW | — | 0.85% | شراء | |
758.66 B KRW | 41,800 KRW | −4.78% | 45.81 K | 1.47 | — | −170.18 KRW | −108.19% | 1.56% | شراء | |
732.33 B KRW | 19,080 KRW | −5.31% | 231.12 K | 0.93 | — | −1,683.09 KRW | −130.68% | 0.00% | — | |
732.13 B KRW | 33,450 KRW | −5.64% | 55.92 K | 1.09 | — | — | — | 2.99% | — | |
709.99 B KRW | 144,600 KRW | −1.70% | 1.84 K | 1.51 | — | — | — | 1.45% | — | |
695.64 B KRW | 28,050 KRW | −4.27% | 124.33 K | 0.51 | — | −0.28 KRW | +99.96% | 0.89% | — | |
675.63 B KRW | 32,700 KRW | −7.63% | 207.84 K | 1.98 | 11.55 | 2,830.77 KRW | −35.75% | 0.61% | — | |
661.96 B KRW | 22,800 KRW | −1.51% | 650.7 K | 0.60 | 23.15 | 985.04 KRW | +27.70% | 1.10% | شراء قوي | |
620.07 B KRW | 16,160 KRW | −2.88% | 76.1 K | 1.43 | — | — | — | 6.19% | شراء قوي | |
615.29 B KRW | 75,700 KRW | +1.34% | 92.71 K | 1.47 | — | — | — | 0.99% | شراء قوي | |
548.44 B KRW | 88,800 KRW | −6.92% | 103.85 K | 2.73 | — | — | — | 1.13% | شراء | |
540.52 B KRW | 12,980 KRW | −7.68% | 818.16 K | 0.35 | 952.53 | 13.63 KRW | −88.34% | 0.27% | — | |
537.15 B KRW | 60,000 KRW | −7.26% | 179.08 K | 2.82 | — | — | — | 3.67% | — | |
1178920PI ADVANCED MATERIALS CO., LTD. | 535.05 B KRW | 18,220 KRW | −5.84% | 342.8 K | 2.60 | 22.89 | 796.05 KRW | — | 0.00% | شراء قوي |
532.73 B KRW | 80,600 KRW | 0.00% | 83.68 K | 0.93 | — | — | — | 2.23% | شراء | |
520.84 B KRW | 43,000 KRW | −1.26% | 46.69 K | 0.65 | — | — | — | 0.00% | شراء | |
0093370FOOSUNG CO.,LTD | 504.64 B KRW | 4,705 KRW | −6.27% | 1.66 M | 2.79 | — | −5.44 KRW | +99.02% | 0.00% | — |
495.84 B KRW | 31,100 KRW | −6.47% | 194.8 K | 3.80 | 12.93 | 2,406.13 KRW | −53.05% | 5.79% | — | |
461.15 B KRW | 59,600 KRW | −4.18% | 80.84 K | 4.90 | — | — | — | 5.87% | — | |
1179900UTI INC. | 433.69 B KRW | 24,800 KRW | 0.00% | 77.01 K | 0.90 | — | −1,035.18 KRW | +43.90% | 0.00% | — |
382.8 B KRW | 38,550 KRW | −5.75% | 47.07 K | 1.01 | — | −6,059.19 KRW | −65.63% | 0.00% | حيادية | |
355.49 B KRW | 23,850 KRW | 0.00% | 552.28 K | 0.51 | — | — | — | 0.84% | — | |
1161000AEKYUNG CHEMICAL | 350.7 B KRW | 7,280 KRW | −3.70% | 163.95 K | 0.74 | — | — | — | 3.86% | — |
325.13 B KRW | 15,300 KRW | −1.61% | 59.8 K | 0.84 | — | — | — | 2.29% | — | |
1102940KOLON LIFE SCIENCE INC. | 324.25 B KRW | 26,100 KRW | −2.61% | 15.78 K | 0.31 | — | −14,046.90 KRW | −421.73% | 0.00% | — |
322.73 B KRW | 7,310 KRW | −4.32% | 207.5 K | 0.94 | — | — | — | 0.82% | — | |
1102710ENF TECHNOLOGY CO., LTD | 322.19 B KRW | 22,550 KRW | −1.31% | 252.99 K | 1.14 | 10.95 | 2,058.48 KRW | — | 0.67% | — |
308.31 B KRW | 6,430 KRW | −2.13% | 85.96 K | 0.96 | 12.26 | 524.62 KRW | +110.21% | 0.93% | — | |
1108670LX HAUSYS, LTD. | 292.37 B KRW | 30,550 KRW | −2.71% | 26.21 K | 1.02 | 6.88 | 4,443.28 KRW | −28.23% | 3.93% | شراء قوي |
283.92 B KRW | 11,830 KRW | −3.43% | 54.54 K | 1.36 | 6.30 | 1,878.67 KRW | +29.39% | 2.11% | — | |
283.84 B KRW | 32,850 KRW | −2.67% | 13.64 K | 0.91 | — | — | — | 3.65% | — | |
274.59 B KRW | 6,930 KRW | −1.56% | 436.23 K | 1.86 | 11.91 | 581.85 KRW | −68.45% | 4.62% | شراء | |
270.53 B KRW | 5,120 KRW | −0.58% | 155.39 K | 0.73 | — | — | — | 3.67% | — | |
270.02 B KRW | 49,500 KRW | −1.00% | 8.76 K | 1.12 | — | — | — | 0.00% | — | |
269.83 B KRW | 3,945 KRW | −1.99% | 172.47 K | 0.87 | — | — | — | 3.30% | — | |
1104830WONIK MATERIALS CO., LTD. | 262.25 B KRW | 20,800 KRW | −2.12% | 153.99 K | 0.61 | 8.24 | 2,525.59 KRW | +130.00% | 1.68% | — |
239.65 B KRW | 6,010 KRW | +0.17% | 27.71 K | 1.21 | — | — | — | 2.50% | — | |
228.15 B KRW | 14,450 KRW | −0.76% | 10.32 K | 0.67 | 11.05 | 1,307.65 KRW | −18.83% | 3.46% | — | |
224.2 B KRW | 5,900 KRW | −3.75% | 80.97 K | 0.89 | — | — | — | 3.39% | شراء قوي | |
1112290YCCHEM | 219.4 B KRW | 21,700 KRW | −4.62% | 303.16 K | 0.61 | — | −1,302.99 KRW | −117.68% | 0.00% | — |
218.97 B KRW | 55,700 KRW | 0.00% | 3.08 K | 0.85 | 3.77 | 14,779.06 KRW | +65.35% | 7.63% | — | |
209.93 B KRW | 127,600 KRW | −0.70% | 1.61 K | 2.43 | — | — | — | 2.74% | — | |
209.71 B KRW | 44,100 KRW | −1.01% | 3.35 K | 1.05 | 3.36 | 13,120.84 KRW | +24.39% | 7.37% | — | |
2213500HANSOL PAPER CO., LTD. | 208.53 B KRW | 8,770 KRW | −1.79% | 58.47 K | 1.06 | — | −1,278.22 KRW | −1,827.98% | 5.70% | شراء قوي |
4482630SAMYANG NC CHEM CORP. | 204.26 B KRW | 18,860 KRW | −8.22% | 319.22 K | 0.28 | — | — | — | 0.00% | — |
1102260DONGSUNG CHEMICAL CO., LTD. | 195.08 B KRW | 3,895 KRW | −0.76% | 51.44 K | 1.05 | 5.55 | 701.43 KRW | −24.51% | 5.08% | — |
1109610SY CO., LTD. | 190.95 B KRW | 4,000 KRW | −2.91% | 542.47 K | 0.92 | — | −239.00 KRW | −711.76% | 0.00% | — |
189.37 B KRW | 53,300 KRW | −0.74% | 1.24 K | 0.88 | — | — | — | 0.00% | — | |
184.38 B KRW | 9,420 KRW | −3.78% | 52.85 K | 0.77 | — | — | — | 1.06% | — | |
184.19 B KRW | 8,070 KRW | −3.12% | 29.84 K | 1.20 | — | — | — | 2.48% | — | |
178.8 B KRW | 2,745 KRW | −2.83% | 143.81 K | 1.28 | 3.27 | 838.84 KRW | +72.99% | 4.37% | — | |
175.55 B KRW | 8,530 KRW | −1.04% | 17.45 K | 0.77 | — | — | — | 1.29% | — | |
174.76 B KRW | 35,000 KRW | −3.05% | 17.1 K | 0.99 | 7.57 | 4,621.81 KRW | +19.95% | 0.00% | — | |
174.68 B KRW | 15,710 KRW | −4.67% | 33.05 K | 0.95 | — | — | — | 1.27% | حيادية | |
173.7 B KRW | 2,805 KRW | −1.92% | 37.08 K | 0.63 | — | — | — | 1.78% | — | |
173.46 B KRW | 8,200 KRW | −4.21% | 143.28 K | 0.43 | — | — | — | 1.83% | — | |
172.39 B KRW | 5,050 KRW | +2.54% | 203.54 K | 1.75 | 8.61 | 586.43 KRW | +53.94% | 1.98% | شراء | |
1107590MIWON HOLDINGS CO.,LTD. | 169.47 B KRW | 73,200 KRW | +0.55% | 271 | 1.36 | — | — | — | 0.96% | — |
168.69 B KRW | 2,705 KRW | −1.46% | 72.8 K | 1.21 | — | — | — | 3.70% | شراء قوي | |
167.08 B KRW | 3,405 KRW | −2.85% | 72.46 K | 1.72 | — | −36.36 KRW | −175.08% | 0.00% | — | |
163.84 B KRW | 2,380 KRW | +8.68% | 20.08 M | 26.09 | — | −293.37 KRW | −500.46% | 2.10% | — | |
161.68 B KRW | 9,910 KRW | −4.44% | 65.2 K | 1.68 | — | −209.63 KRW | −18.21% | 0.00% | — | |
161.5 B KRW | 9,040 KRW | −1.31% | 20.65 K | 1.29 | 7.49 | 1,207.26 KRW | −21.63% | 4.98% | — | |
160.25 B KRW | 4,025 KRW | −2.19% | 33.95 K | 0.24 | 2.01 | 2,003.38 KRW | +208.14% | 2.48% | — | |
159.9 B KRW | 24,600 KRW | −1.01% | 15.18 K | 3.02 | 8.62 | 2,852.53 KRW | +118.39% | 2.03% | — | |
158.6 B KRW | 6,280 KRW | −0.63% | 1.79 K | 0.47 | — | — | — | 1.99% | — | |
157.91 B KRW | 6,770 KRW | −2.17% | 153.6 K | 0.81 | — | — | — | 3.40% | — | |
156.87 B KRW | 77,000 KRW | −1.16% | 173 | 2.33 | 5.74 | 13,418.53 KRW | +24.86% | 5.19% | — | |
156.14 B KRW | 821 KRW | −0.48% | 30.28 K | 0.56 | 54.64 | 15.03 KRW | — | 0.00% | — | |
155.43 B KRW | 7,500 KRW | −2.85% | 78.88 K | 1.55 | 5.34 | 1,403.70 KRW | +32.12% | 4.33% | — | |
154.77 B KRW | 1,501 KRW | −3.78% | 4.91 M | 0.97 | 316.67 | 4.74 KRW | −94.20% | 0.00% | — | |
150.57 B KRW | 4,430 KRW | −2.64% | 293.35 K | 0.68 | — | — | — | 0.45% | — | |
2214260RAPHAS CO., LTD. | 150.08 B KRW | 16,820 KRW | −1.35% | 41 K | 0.87 | — | — | — | 0.00% | — |
149.23 B KRW | 13,910 KRW | −1.21% | 20.36 K | 1.49 | — | — | — | 3.59% | شراء قوي | |
148.13 B KRW | 6,280 KRW | −2.33% | 45.86 K | 0.72 | — | — | — | 5.57% | — | |
147.19 B KRW | 6,700 KRW | −4.01% | 99.73 K | 0.83 | — | −1,796.80 KRW | −22.84% | 0.00% | — | |
147.02 B KRW | 38,900 KRW | −2.87% | 7.47 K | 0.59 | — | −89,482.03 KRW | +15.51% | 0.00% | — |