رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 8480 KRW | +0.12% | 3.615 K | 0.58 | 213.908 B KRW | — | −540.05 KRW | −405.47% | 1.48% | — |
0000070SAMYANG HOLDINGS | 70800 KRW | −0.70% | 15.503 K | 1.38 | 546.842 B KRW | 3.18 | 22270.88 KRW | +142.74% | 4.91% | — |
0000210DAELIM IND | 46600 KRW | +3.90% | 91.066 K | 1.74 | 980.256 B KRW | — | −5900.80 KRW | −284.59% | 2.23% | — |
0000320NOROO HOLDINGS | 11490 KRW | −0.61% | 14.662 K | 0.32 | 125.973 B KRW | — | — | — | 4.33% | — |
0000390SAMHWA PAINT | 6600 KRW | +0.92% | 71.362 K | 1.02 | 154.266 B KRW | 9.64 | 684.53 KRW | +188.30% | 6.12% | — |
0000860KANGNAM JEVISCO | 22150 KRW | +1.61% | 29.487 K | 1.86 | 141.7 B KRW | — | — | — | 2.29% | — |
000880HANWHA | 29100 KRW | +4.11% | 476.65 K | 1.38 | 1.935 T KRW | — | — | — | 2.68% | شراء |
0000950CHONBANG | 22650 KRW | +1.57% | 1.011 K | 0.84 | 25.41 B KRW | — | −16844.49 KRW | −128.45% | 4.48% | — |
0001000SILLATEXTILE | 1455 KRW | −0.07% | 52.764 K | 1.23 | 35.348 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | — |
0001020PAPERCOREA | 887 KRW | −0.11% | 19.164 K | 0.52 | 157.994 B KRW | — | — | — | 0.00% | — |
0001070TAIHAN TEXTILE | 7320 KRW | −0.41% | 3.304 K | 0.72 | 26.397 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | — |
0001130DAEHAN FLR MILL | 131200 KRW | −1.72% | 1.884 K | 1.41 | 219.637 B KRW | 2.16 | 60872.91 KRW | +144.83% | 1.87% | — |
0001380SG GLOBAL | 2335 KRW | +2.41% | 292.849 K | 0.15 | 102.518 B KRW | 5.20 | 448.69 KRW | — | 0.00% | — |
0001390KGC | 6150 KRW | +1.32% | 305.339 K | 0.80 | 415.181 B KRW | — | — | — | 1.98% | — |
0001530DI DONGIL | 26900 KRW | −1.47% | 57.954 K | 0.54 | 673.676 B KRW | 164.03 | 164.00 KRW | −93.99% | 0.89% | — |
0001550CHOBI | 13090 KRW | +1.00% | 7.564 K | 0.66 | 67.286 B KRW | — | −1770.00 KRW | −206.38% | 0.00% | — |
0001570KUMYANG | 130100 KRW | +2.93% | 1.233 M | 0.56 | 7.034 T KRW | — | −1067.02 KRW | −73.52% | 0.00% | — |
0001810M.S | 1778 KRW | −1.71% | 18.082 K | 1.46 | 40.047 B KRW | — | −261.45 KRW | +34.17% | 0.55% | — |
0002100KYUNGNONG | 10050 KRW | +0.10% | 21.504 K | 0.81 | 179.361 B KRW | 11.08 | 907.05 KRW | −39.63% | 4.48% | — |
0002140KOR IND | 3095 KRW | +0.16% | 60.93 K | 0.89 | 76.235 B KRW | 22.55 | 137.23 KRW | +392.96% | 0.81% | — |
0002200KOR EXPT PKG IND | 2975 KRW | +0.85% | 93.133 K | 0.97 | 117.491 B KRW | 5.97 | 498.29 KRW | −6.13% | 2.71% | — |
0002310ASIA PAPR MFG | 46900 KRW | −0.21% | 45.394 K | 1.12 | 420.956 B KRW | 5.09 | 9222.47 KRW | −12.50% | 5.15% | — |
0002360SH ENERCHEM | 624 KRW | +0.65% | 301.21 K | 0.60 | 68.003 B KRW | — | −23.29 KRW | −238.66% | 1.61% | — |
002380KCC | 274500 KRW | −0.72% | 17.476 K | 0.45 | 2.033 T KRW | 9.49 | 28917.30 KRW | +533.16% | 2.89% | شراء قوي |
0002680HANTOP | 1081 KRW | −1.46% | 228.252 K | 1.94 | 34.025 B KRW | — | −269.10 KRW | −12.77% | 0.00% | — |
0002760BOLAK | 1230 KRW | +0.49% | 92.667 K | 0.87 | 73.318 B KRW | 85.89 | 14.32 KRW | −72.05% | 0.41% | — |
0002840MIWON COMCL | 179500 KRW | +0.39% | 2.742 K | 0.99 | 845.724 B KRW | 14.05 | 12776.37 KRW | −13.27% | 1.12% | — |
0002870SHINPOONG PAPR MFG | 810 KRW | +0.75% | 67.228 K | 0.54 | 22.276 B KRW | — | −160.24 KRW | +69.95% | 2.49% | — |
0003080SUNGBO CHEM | 2910 KRW | +0.34% | 13.763 K | 0.67 | 57.033 B KRW | 45.46 | 64.01 KRW | −68.64% | 4.66% | — |
0003200ILSHIN SPNG | 9220 KRW | +0.22% | 26.38 K | 0.78 | 212.926 B KRW | — | — | — | 1.09% | — |
0003610PANGRIM | 2115 KRW | +2.17% | 28.971 K | 0.41 | 80.07 B KRW | — | −36.11 KRW | −147.03% | 1.84% | — |
003670POSCO FUTURE M | 322000 KRW | +1.74% | 293.028 K | 0.71 | 24.517 T KRW | 867.71 | 371.09 KRW | −75.70% | 0.09% | شراء |
0003680HANSUNG ENT | 5700 KRW | +8.57% | 299.834 K | 13.01 | 29.652 B KRW | 26.39 | 216.00 KRW | −13.73% | 0.00% | — |
0003720SAMYOUNG CHEM | 4045 KRW | +0.12% | 72.761 K | 0.40 | 137.31 B KRW | 7.23 | 559.85 KRW | +604.28% | 0.50% | — |
0003780CHIN YANG INDUSTRY | 6500 KRW | +2.36% | 130.272 K | 1.65 | 82.55 B KRW | 9.95 | 653.57 KRW | +38.47% | 3.94% | — |
0003830DAEHAN SYNTH FIBR | 113500 KRW | 0.00% | 344 | 1.50 | 127.495 B KRW | 9.65 | 11759.10 KRW | −60.50% | 0.66% | — |
0004000LOTTE FINE CHEM | 46900 KRW | −0.64% | 37.806 K | 0.63 | 1.202 T KRW | 6.56 | 7146.90 KRW | +24.54% | 4.24% | شراء |
0004250NPC | 4910 KRW | −0.20% | 33.642 K | 0.72 | 195.254 B KRW | 7.45 | 659.15 KRW | −2.58% | 2.03% | — |
0004430SONGWON IND | 14470 KRW | −1.03% | 44.119 K | 0.48 | 350.88 B KRW | 9.97 | 1451.96 KRW | −73.59% | 1.71% | — |
0004540KLEANNARA | 2550 KRW | +0.39% | 61.618 K | 0.57 | 94.588 B KRW | — | −829.97 KRW | −962.69% | 0.00% | — |
0004700CHOKWANG LEAT | 52000 KRW | −0.57% | 788 | 0.61 | 185.818 B KRW | — | — | — | 0.00% | — |
0004780DAERYUK | 4030 KRW | −0.86% | 6.079 K | 0.45 | 64.647 B KRW | 4.90 | 821.86 KRW | +34.70% | 2.71% | — |
0004830DUKSUNG | 7970 KRW | +2.05% | 261.364 K | 0.31 | 127.798 B KRW | — | — | — | 0.58% | — |
0004910CHOKWANG PAINT | 5690 KRW | +0.18% | 16.827 K | 0.68 | 57.717 B KRW | — | — | — | 3.52% | — |
0004920CITECH | 1200 KRW | −0.33% | 363.983 K | 1.29 | 59.45 B KRW | — | −173.95 KRW | −1031.21% | 0.00% | — |
0004970SILLA | 8740 KRW | 0.00% | 10.286 K | 0.46 | 137.961 B KRW | 8.04 | 1087.41 KRW | +20.92% | 5.72% | — |
0005420COSMO CHEM | 38550 KRW | +3.35% | 428.749 K | 1.49 | 1.432 T KRW | — | −784.35 KRW | −313.54% | 0.00% | — |
0005820WONLIM | 18650 KRW | −1.01% | 1.246 K | 0.28 | 38.751 B KRW | — | — | — | 2.65% | — |
0005860HANILFEED | 4525 KRW | +0.78% | 231.216 K | 0.70 | 176.923 B KRW | 1.55 | 2926.50 KRW | — | 1.67% | — |
0005950ISU CHEM | 14530 KRW | +3.49% | 651.637 K | 0.81 | 308.447 B KRW | — | −1211.25 KRW | −195.49% | 3.56% | — |
0006060HS IND | 3485 KRW | +1.46% | 178.846 K | 2.77 | 181.497 B KRW | — | −478.75 KRW | −13693.37% | 5.47% | — |
0006580DAEYANGPAPER | 5770 KRW | +2.49% | 3.745 K | 0.10 | 116.297 B KRW | — | −24.38 KRW | +74.90% | 0.71% | — |
0006650KPIC | 130300 KRW | −1.14% | 19.974 K | 0.70 | 814.01 B KRW | — | −4702.11 KRW | +80.52% | 0.76% | شراء |
0006740YOUNGPOONG PAPR MFG | 2135 KRW | +6.80% | 1.499 M | 2.62 | 83.667 B KRW | — | −118.82 KRW | −165.94% | 5.58% | — |
0006840AK HOLDINGS | 15560 KRW | −0.26% | 5.229 K | 0.71 | 203.51 B KRW | — | — | — | 1.28% | — |
0006880SINGSONGHOLDINGS | 9050 KRW | +14.12% | 4.198 M | 19.23 | 87.267 B KRW | — | — | — | 1.51% | — |
0006890TAEKYUNG CHEMICAL | 12810 KRW | −0.54% | 28.635 K | 0.80 | 145.981 B KRW | 8.33 | 1536.93 KRW | +96.44% | 1.55% | — |
0007160SAJO IND | 39300 KRW | +0.64% | 3.881 K | 0.56 | 194.977 B KRW | 10.20 | 3853.19 KRW | −72.47% | 0.51% | — |
0007590DONGBANG AGRO | 6310 KRW | 0.00% | 12.777 K | 1.42 | 78.275 B KRW | 6.45 | 978.07 KRW | +78.99% | 4.75% | — |
0007690KUKDO CHEM | 38100 KRW | −1.04% | 12.643 K | 1.07 | 332.661 B KRW | 42.01 | 906.90 KRW | −89.43% | 3.12% | شراء قوي |
0007770HANILCHEMIC | 14840 KRW | +1.16% | 6.666 K | 0.71 | 51.492 B KRW | — | −4303.99 KRW | −592.60% | 0.34% | — |
0007980PAN-PACIFIC | 1835 KRW | −3.73% | 596.227 K | 1.42 | 92.737 B KRW | 18.97 | 96.73 KRW | −81.29% | 1.84% | — |
0008040SAJODONGAONE | 969 KRW | 0.00% | 215.835 K | 0.57 | 126.933 B KRW | 12.72 | 76.19 KRW | +895.77% | 1.55% | — |
0008110DAIDONG ELECTRONICS | 6550 KRW | −1.65% | 3.355 K | 1.23 | 54.415 B KRW | 3.79 | 1728.75 KRW | +189.04% | 3.75% | — |
0008370WONPOONG | 4125 KRW | −0.72% | 14.88 K | 0.17 | 49.86 B KRW | — | — | — | 5.29% | — |
0008490SUHEUNG | 23500 KRW | −1.67% | 22.829 K | 1.66 | 265.747 B KRW | 29.08 | 808.11 KRW | −73.56% | 0.42% | حيادية |
0008730YOULCHON CHEM | 41450 KRW | +2.60% | 83.698 K | 0.45 | 1.002 T KRW | — | −769.56 KRW | −359.99% | 0.62% | — |
0008870KUMBI | 63100 KRW | −0.63% | 1.424 K | 1.34 | 51.403 B KRW | — | −7240.18 KRW | +57.26% | 2.83% | — |
0009200MOORIM PAPER | 2130 KRW | +0.47% | 69.627 K | 0.66 | 88.212 B KRW | 25.52 | 83.46 KRW | −77.15% | 3.54% | — |
0009460HANCHANG PAPER | 852 KRW | −0.23% | 78.955 K | 0.95 | 50.956 B KRW | — | — | — | 2.34% | — |
0009520POSCO M-TECH | 24150 KRW | +2.33% | 314.946 K | 0.79 | 982.768 B KRW | 206.56 | 116.92 KRW | +0.90% | 0.16% | — |
0009580MOORIM P&P | 3075 KRW | +1.15% | 50.056 K | 1.13 | 189.586 B KRW | — | −352.54 KRW | −148.92% | 3.29% | شراء قوي |
0009770SAMJUNGPULP | 25300 KRW | −0.20% | 273 | 0.59 | 63.374 B KRW | — | — | — | 3.94% | — |
010060OCI HOLDINGS | 95400 KRW | −0.52% | 41.167 K | 0.52 | 1.861 T KRW | 3.30 | 28906.74 KRW | −46.10% | 3.44% | شراء |
0010640CHINYANGPOLY | 6690 KRW | +8.96% | 508.541 K | 0.94 | 61.4 B KRW | 18.26 | 366.36 KRW | +4.88% | 4.07% | — |
011170LOTTE CHEMICAL CORP | 120200 KRW | −0.91% | 59.721 K | 0.54 | 5.189 T KRW | — | −6783.67 KRW | −529.19% | 2.89% | شراء |
0011280TAILIM PKG | 3355 KRW | +3.07% | 254.388 K | 0.25 | 224.071 B KRW | 45.80 | 73.26 KRW | −71.08% | 1.54% | — |
0011300SEONGAN | 1252 KRW | −6.98% | 1.172 M | 2.93 | 92.502 B KRW | — | −675.23 KRW | −5692.22% | 0.00% | — |
0011330UNI CHEM | 1975 KRW | −2.95% | 624.881 K | 1.53 | 194.997 B KRW | — | −107.28 KRW | −428.16% | 0.98% | — |
011780KUMHO PETRO CHEM | 137600 KRW | −1.50% | 67.518 K | 0.45 | 3.207 T KRW | 8.22 | 16734.54 KRW | −55.00% | 2.08% | شراء |
011790SKC | 121800 KRW | +6.19% | 628.902 K | 1.05 | 4.101 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | شراء |
0012610KYUNG-IN SYNTH | 3485 KRW | −0.43% | 44.85 K | 0.62 | 145.309 B KRW | — | −258.71 KRW | −174.87% | 1.43% | — |
0012690MONALISA | 2890 KRW | +3.21% | 156.002 K | 1.51 | 102.37 B KRW | 11.56 | 250.11 KRW | +291.56% | 5.36% | — |
0014160DAEYOUNG PKG | 1255 KRW | +5.64% | 1.362 M | 7.31 | 122.494 B KRW | — | — | — | 0.00% | — |
0014440YOUNGBO CHEM | 3420 KRW | +0.29% | 19.965 K | 0.90 | 66.495 B KRW | 11.19 | 305.68 KRW | −10.89% | 1.47% | — |
0014580BAEKKWANG MIN PDT | 5820 KRW | +0.34% | 66.264 K | 0.47 | 159.982 B KRW | 6.68 | 871.00 KRW | +2.43% | 2.24% | — |
014680HANCHEM | 187900 KRW | +2.29% | 42.289 K | 0.43 | 2.044 T KRW | 19.55 | 9610.00 KRW | −31.67% | 1.14% | شراء قوي |
0014830UNID | 73500 KRW | −2.78% | 40.674 K | 0.93 | 499.686 B KRW | — | — | — | 2.12% | شراء |
0014970SAMRYOONG | 3725 KRW | −2.23% | 10.95 K | 0.42 | 57.626 B KRW | — | — | — | 1.97% | — |
0015890TAEKYUNG IND | 6040 KRW | +0.67% | 55.087 K | 1.05 | 171.09 B KRW | — | — | — | 4.50% | — |
0016590SHINDAEYANG PAPR | 6420 KRW | −0.16% | 51.789 K | 0.76 | 256.396 B KRW | 4.72 | 1359.21 KRW | +3.04% | 2.33% | — |
0017650DAELIMPAPER | 8600 KRW | +1.06% | 5.725 K | 0.61 | 76.59 B KRW | 3.91 | 2199.38 KRW | −19.77% | 1.18% | — |
0017890KAI | 10880 KRW | +0.18% | 21.667 K | 0.41 | 223.505 B KRW | — | — | — | 2.62% | — |
0017960HANKUK CARBON | 10800 KRW | +1.89% | 302.521 K | 0.88 | 540.281 B KRW | — | −7.41 KRW | −101.57% | 1.04% | شراء قوي |
0023600SAMBO CORR | 10660 KRW | −1.66% | 11.372 K | 0.61 | 173.091 B KRW | 3.18 | 3354.08 KRW | −4.62% | 2.86% | — |
0023900PUNGGUK ETHANOL | 12000 KRW | +0.25% | 10.945 K | 0.29 | 150.822 B KRW | — | — | — | 0.84% | — |
0025000KPX CHEMICAL | 45600 KRW | −0.11% | 3.247 K | 0.47 | 217.076 B KRW | 3.34 | 13643.28 KRW | +126.82% | 6.57% | — |
0025860NAMHAE CHEM | 7280 KRW | −0.14% | 52.641 K | 0.70 | 349.546 B KRW | 33.39 | 218.06 KRW | −77.88% | 0.82% | — |
0025880KC FEED | 2440 KRW | −0.61% | 22.974 K | 0.49 | 38.753 B KRW | 5.81 | 420.10 KRW | +57.91% | 3.05% | — |
0027580SBK | 1895 KRW | +3.27% | 3.659 M | 2.12 | 108.2 B KRW | 266.16 | 7.12 KRW | −81.56% | 0.00% | — |