الصناعات التحويلية (قطاع)
215
الأسهم
152012.176B
القيمة السوقية
154.007K
حجم التداول
+0.17%
تغيير
+11.05%
الأداء - شهر
+20.65%
Perf سنة
+11.90%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 10630KRW | 0.00% | 0KRW | بيع | 7.244K | 77.004M | 268.458BKRW | 39.19 | 271.27KRW | 203 |
| 0000070SAMYANG HOLDINGS | 71600KRW | 0.28% | 200KRW | شراء | 5.646K | 404.254M | 547.708BKRW | 6.35 | 11235.48KRW | 481 |
| 0000210DAELIM IND | 60700KRW | −2.57% | −1600KRW | بيع | 83.107K | 5.045B | 1.363TKRW | 35.14 | 1773.08KRW | — |
| 0000320NOROO HOLDINGS | 10480KRW | 0.77% | 80KRW | شراء | 11.422K | 119.703M | 111.997BKRW | 22.55 | 461.11KRW | 56 |
| 0000390SAMHWA PAINT | 6100KRW | 0.83% | 50KRW | شراء | 725.675K | 4.427B | 142.708BKRW | 22.94 | 263.78KRW | — |
| 0000860KANGNAM JEVISCO | 21200KRW | −0.24% | −50KRW | حيادية | 7.164K | 151.877M | 138.125BKRW | — | −4741.58KRW | 671 |
 000880HANWHA | 27800KRW | −1.77% | −500KRW | شراء | 118.845K | 3.304B | 1.961TKRW | 1.92 | 14734.11KRW | 4.751K |
| 0000950CHONBANG | 43100KRW | −0.81% | −350KRW | بيع | 2.327K | 100.294M | 49.51BKRW | — | −7361.55KRW | 262 |
| 0001000SILLATEXTILE | 2085KRW | −2.34% | −50KRW | شراء | 167.671K | 349.594M | 51.833BKRW | — | −1.48KRW | — |
| 0001020PAPERCOREA | 1376KRW | 2.30% | 31KRW | شراء | 122.943K | 169.17M | 63.894BKRW | 16.42 | 89.45KRW | 158 |
| 0001070TAIHAN TEXTILE | 52200KRW | 0.00% | 0KRW | شراء | 3.179K | 165.944M | 187.475BKRW | — | −1699.35KRW | 352 |
| 0001130DAEHAN FLR MILL | 148700KRW | −0.20% | −300KRW | شراء | 1.511K | 224.686M | 245.138BKRW | 15.93 | 9351.23KRW | 367 |
| 0001340PAIKKWANG IND | 4365KRW | −0.34% | −15KRW | بيع | 287.572K | 1.255B | 193.373BKRW | 8.66 | 505.60KRW | 200 |
| 0001380SG GLOBAL | 1658KRW | −2.36% | −40KRW | بيع | 225.286K | 373.524M | 76.349BKRW | — | −132.11KRW | 126 |
| 0001390KGC | 23200KRW | −1.49% | −350KRW | شراء | 51.143K | 1.187B | 324.895BKRW | — | −18109.27KRW | 199 |
| 0001530DI DONGIL | 16250KRW | 1.31% | 210KRW | شراء | 60.15K | 977.438M | 409.455BKRW | 5.69 | 2818.44KRW | 243 |
| 0001550CHOBI | 16930KRW | 0.06% | 10KRW | شراء | 35.012K | 592.753M | 87.846BKRW | — | 1681.59KRW | — |
| 0001570KUMYANG | 26200KRW | 5.01% | 1250KRW | شراء | 5.897M | 154.508B | 1.388TKRW | 74.89 | 333.17KRW | 90 |
| 0001810M.S | 2845KRW | 1.43% | 40KRW | شراء | 111.111K | 316.111M | 62.096BKRW | — | −141.04KRW | 206 |
| 0002100KYUNGNONG | 10770KRW | 0.00% | 0KRW | شراء | 19.354K | 208.443M | 192.402BKRW | 8.60 | 1252.93KRW | 354 |
| 0002140KOR IND | 3785KRW | 0.66% | 25KRW | حيادية | 1.611M | 6.096B | 92.765BKRW | — | −230.66KRW | 128 |
| 0002200KOR EXPT PKG IND | 29450KRW | −1.01% | −300KRW | شراء | 6.486K | 191.013M | 113.865BKRW | 6.18 | 4817.11KRW | 397 |
| 0002310ASIA PAPR MFG | 39550KRW | 0.76% | 300KRW | شراء قوي | 20.673K | 817.617M | 351.543BKRW | 3.80 | 10319.29KRW | 260 |
| 0002360SH ENERCHEM | 892KRW | −1.33% | −12KRW | حيادية | 910.476K | 812.145M | 99.153BKRW | 30.74 | 29.41KRW | 152 |
 002380KCC | 233000KRW | 0.22% | 500KRW | حيادية | 24.903K | 5.802B | 1.723TKRW | — | −36664.17KRW | 3.416K |
| 0002680HANTOP | 1290KRW | 2.06% | 26KRW | شراء | 405.203K | 522.712M | 36.27BKRW | — | −481.51KRW | 121 |
| 0002840MIWON COMCL | 164300KRW | −0.06% | −100KRW | بيع | 1.78K | 292.454M | 794.052BKRW | 11.17 | 14723.84KRW | 627 |
| 0002870SHINPOONG PAPR MFG | 1170KRW | −0.17% | −2KRW | بيع | 41.372K | 48.405M | 32.472BKRW | — | −533.16KRW | 15 |
| 0003080SUNGBO CHEM | 3140KRW | −0.79% | −25KRW | بيع | 70.418K | 221.113M | 62.244BKRW | 12.27 | 257.89KRW | 158 |
| 0003200ILSHIN SPNG | 103000KRW | −1.90% | −2000KRW | بيع | 2.038K | 209.914M | 237.729BKRW | 6.62 | 15872.17KRW | — |
| 0003610PANGRIM | 5520KRW | −1.95% | −110KRW | بيع | 123.644K | 682.515M | 217.774BKRW | 36.78 | 153.07KRW | — |
 003670POSCO CHEMICAL | 218000KRW | 3.07% | 6500KRW | شراء قوي | 1.487M | 324.227B | 16.383TKRW | 134.30 | 1574.85KRW | — |
| 0003680HANSUNG ENT | 5550KRW | 0.18% | 10KRW | شراء | 27.166K | 150.771M | 31.29BKRW | — | −1065.56KRW | 716 |
| 0003720SAMYOUNG CHEM | 2600KRW | −1.14% | −30KRW | شراء | 56.735K | 147.511M | 89.388BKRW | 18.42 | 142.81KRW | 198 |
| 0003780CHIN YANG INDUSTRY | 6580KRW | −0.45% | −30KRW | حيادية | 30.528K | 200.874M | 85.93BKRW | 16.82 | 393.04KRW | 74 |
| 0003830DAEHAN SYNTH FIBR | 130000KRW | −6.14% | −8500KRW | شراء | 4.091K | 531.83M | 155.578BKRW | 5.49 | 25215.52KRW | 166 |
| 0004000LOTTE FINE CHEM | 56500KRW | −1.05% | −600KRW | بيع | 69.007K | 3.899B | 1.454TKRW | 4.73 | 12063.00KRW | 885 |
| 0004250NPC | 6440KRW | −0.92% | −60KRW | حيادية | 173.906K | 1.12B | 256.737BKRW | 9.60 | 676.94KRW | — |
| 0004430SONGWON IND | 19100KRW | −2.25% | −440KRW | شراء | 180.527K | 3.448B | 468.96BKRW | — | 5498.24KRW | — |
| 0004540KLEANNARA | 2905KRW | −1.36% | −40KRW | بيع | 27.732K | 80.561M | 109.67BKRW | 29.28 | 100.57KRW | 601 |
| 0004700CHOKWANG LEAT | 48300KRW | −2.03% | −1000KRW | بيع | 323 | 15.601M | 175.159BKRW | 43.71 | 1127.78KRW | 140 |
| 0004780DAERYUK | 4600KRW | −0.65% | −30KRW | شراء | 41.93K | 192.878M | 73.632BKRW | 7.83 | 591.09KRW | 421 |
| 0004830DUKSUNG | 5480KRW | 1.67% | 90KRW | شراء | 286.43K | 1.57B | 88.765BKRW | 14.50 | 371.74KRW | 179 |
| 0004910CHOKWANG PAINT | 7920KRW | −1.61% | −130KRW | حيادية | 21.625K | 171.27M | 81.41BKRW | — | −1849.84KRW | 482 |
| 0004920CITECH | 942KRW | 0.32% | 3KRW | شراء | 166.368K | 156.719M | 40.303BKRW | 8.80 | 106.69KRW | 76 |
| 0004970SILLA | 11130KRW | −0.18% | −20KRW | بيع | 3.586K | 39.912M | 176.003BKRW | 3.35 | 3330.40KRW | 522 |
| 0005420COSMO CHEM | 22500KRW | 1.81% | 400KRW | شراء | 592.27K | 13.326B | 773.102BKRW | 61.19 | 361.15KRW | 219 |
| 0005820WONLIM | 21700KRW | 0.23% | 50KRW | شراء | 7.144K | 155.025M | 44.53BKRW | 7.67 | 2823.92KRW | 82 |
| 0005860HANILFEED | 4950KRW | 7.96% | 365KRW | شراء | 13.33M | 65.983B | 180.666BKRW | — | −312.54KRW | 77 |
| 0005950ISU CHEM | 18800KRW | −1.10% | −210KRW | بيع قوي | 467.221K | 8.784B | 517.185BKRW | 9.04 | 2103.78KRW | 421 |
| 0006060HS IND | 4105KRW | −0.48% | −20KRW | شراء | 51.16K | 210.012M | 217.955BKRW | 8.06 | 511.53KRW | 30 |
| 0006380CAPRO | 2065KRW | −1.67% | −35KRW | حيادية | 87.346K | 180.369M | 84BKRW | — | −2022.03KRW | 261 |
| 0006650KPIC | 164800KRW | −2.66% | −4500KRW | بيع | 65.199K | 10.745B | 1.046TKRW | — | −12185.50KRW | 835 |
| 0006740YOUNGPOONG PAPR MFG | 14970KRW | 1.49% | 220KRW | شراء قوي | 199.495K | 2.986B | 260.593BKRW | 43.12 | 342.48KRW | 100 |
| 0006840AK HOLDINGS | 18280KRW | 2.75% | 490KRW | شراء قوي | 36.04K | 658.811M | 232.079BKRW | — | −4213.17KRW | 19 |
| 0006880SINGSONGHOLDINGS | 6520KRW | 1.09% | 70KRW | حيادية | 182.378K | 1.189B | 70.98BKRW | 12.13 | 531.63KRW | — |
| 0006890TAEKYUNG CHEMICAL | 12020KRW | 0.59% | 70KRW | شراء | 79.532K | 955.975M | 135.44BKRW | 15.31 | 780.68KRW | — |
| 0007160SAJO IND | 42750KRW | 0.00% | 0KRW | بيع | 2.878K | 123.035M | 213.451BKRW | 3.67 | 11656.14KRW | 589 |
| 0007590DONGBANG AGRO | 6480KRW | −0.61% | −40KRW | حيادية | 9.214K | 59.707M | 80.88BKRW | 16.54 | 394.28KRW | 227 |
| 0007690KUKDO CHEM | 42700KRW | −0.93% | −400KRW | بيع | 9.944K | 424.609M | 372.407BKRW | 4.60 | 9368.46KRW | — |
| 0007770HANILCHEMIC | 17610KRW | −0.84% | −150KRW | بيع | 18.839K | 331.755M | 62.338BKRW | 2.35 | 7554.50KRW | — |
| 0007980PAN-PACIFIC | 1740KRW | −1.97% | −35KRW | بيع | 480.817K | 836.622M | 82.144BKRW | 6.05 | 322.35KRW | 435 |
| 0008040SAJODONGAONE | 969KRW | 0.21% | 2KRW | حيادية | 870.04K | 843.069M | 126.671BKRW | — | −102.56KRW | 325 |
| 0008110DAIDONG ELECTRONICS | 9860KRW | −1.30% | −130KRW | بيع | 17.286K | 170.44M | 81.623BKRW | 7.39 | 1350.99KRW | 105 |
| 0008370WONPOONG | 5100KRW | −0.58% | −30KRW | شراء | 22.02K | 112.302M | 61.56BKRW | 5.29 | 998.39KRW | 185 |
| 0008490SUHEUNG | 33650KRW | −0.44% | −150KRW | شراء | 15.404K | 518.345M | 375.826BKRW | 7.96 | 4245.41KRW | 871 |
| 0008730YOULCHON CHEM | 37800KRW | 1.89% | 700KRW | شراء | 130.824K | 4.945B | 920.08BKRW | — | −19.26KRW | 820 |
| 0008870KUMBI | 96900KRW | 0.00% | 0KRW | حيادية | 9.487K | 919.29M | 78.441BKRW | — | −16337.92KRW | 218 |
| 0009200MOORIM PAPER | 2535KRW | 0.40% | 10KRW | شراء | 208.532K | 528.629M | 105.064BKRW | 13.14 | 192.18KRW | 476 |
| 0009460HANCHANG PAPER | 1442KRW | −0.96% | −14KRW | بيع | 151.651K | 218.681M | 86.876BKRW | 11.67 | 124.78KRW | 219 |
| 0009520POSCO M-TECH | 7960KRW | 0.38% | 30KRW | شراء | 2.455M | 19.544B | 330.227BKRW | 68.43 | 115.89KRW | — |
| 0009580MOORIM P&P | 4190KRW | −1.18% | −50KRW | بيع قوي | 104.303K | 437.03M | 264.422BKRW | 7.20 | 589.17KRW | 684 |
| 0009770SAMJUNGPULP | 25100KRW | −0.20% | −50KRW | بيع | 1.128K | 28.313M | 62.874BKRW | 7.70 | 3268.32KRW | 234 |
 010060OCI | 89600KRW | −1.10% | −1000KRW | حيادية | 175.886K | 15.759B | 2.143TKRW | 2.68 | 33788.26KRW | 1.564K |
| 0010640CHINYANGPOLY | 4720KRW | −1.15% | −55KRW | بيع | 6.903K | 32.582M | 47.75BKRW | — | 335.10KRW | — |
 011170LOTTE CHEMICAL CORP | 176000KRW | −3.46% | −6300KRW | بيع | 173.488K | 30.534B | 7.798TKRW | 29.56 | 6166.40KRW | 4.644K |
| 0011280TAILIM PKG | 3065KRW | −0.81% | −25KRW | شراء | 69.628K | 213.41M | 212.713BKRW | 16.25 | 190.16KRW | 940 |
| 0011300SEONGAN | 1116KRW | 1.64% | 18KRW | شراء | 335.192K | 374.074M | 62.43BKRW | 2.56 | 429.70KRW | — |
| 0011330UNI CHEM | 1176KRW | 0.51% | 6KRW | بيع | 172.127K | 202.421M | 84.256BKRW | — | −34.78KRW | 313 |
 011780KUMHO PETRO CHEM | 146600KRW | −1.87% | −2800KRW | شراء | 58.623K | 8.594B | 3.544TKRW | 3.53 | 42299.62KRW | 1.401K |
 011790SKC | 95100KRW | −2.86% | −2800KRW | حيادية | 212.728K | 20.23B | 3.5TKRW | 36.41 | 2694.57KRW | — |
| 0012610KYUNG-IN SYNTH | 4560KRW | −1.62% | −75KRW | حيادية | 73.604K | 335.634M | 192.43BKRW | 8.45 | 548.70KRW | 625 |
| 0012690MONALISA | 2975KRW | −1.00% | −30KRW | حيادية | 74.079K | 220.385M | 109.865BKRW | 39.18 | 76.71KRW | 196 |
| 0014160DAEYOUNG PKG | 1621KRW | 0.93% | 15KRW | شراء | 287.236K | 465.61M | 165.594BKRW | 21.46 | 74.85KRW | 359 |
| 0014440YOUNGBO CHEM | 3580KRW | −1.38% | −50KRW | حيادية | 25.353K | 90.764M | 70.785BKRW | 15.39 | 235.85KRW | 262 |
| 0014580BAEKKWANG MIN PDT | 5510KRW | −2.99% | −170KRW | بيع | 497.504K | 2.741B | 156.672BKRW | 9.05 | 627.88KRW | 273 |
 014680HANCHEM | 208000KRW | 0.97% | 2000KRW | شراء | 33.211K | 6.908B | 2.292TKRW | 15.96 | 12911.58KRW | 626 |
| 0014830UNID | 85500KRW | −1.84% | −1600KRW | حيادية | 10.783K | 921.947M | 575.696BKRW | 4.04 | 21574.72KRW | — |
| 0014970SAMRYOONG | 5280KRW | 0.38% | 20KRW | حيادية | 23.395K | 123.526M | 79.558BKRW | — | −162.14KRW | 67 |
| 0015890TAEKYUNG IND | 6600KRW | 0.15% | 10KRW | حيادية | 34.828K | 229.865M | 187.914BKRW | 6.90 | 955.03KRW | 255 |
| 0016590SHINDAEYANG PAPR | 86000KRW | 0.12% | 100KRW | شراء | 3.33K | 286.38M | 309.835BKRW | 5.98 | 14368.24KRW | 115 |
| 0016790CANARIABIO | 13030KRW | −4.89% | −670KRW | بيع قوي | 1.537M | 20.022B | 642.057BKRW | — | −146.74KRW | 80 |
| 0017650DAELIMPAPER | 9100KRW | 0.00% | 0KRW | شراء | 8.018K | 72.964M | 81.9BKRW | 3.46 | 2627.63KRW | 161 |
| 0017890KAI | 10800KRW | 0.09% | 10KRW | شراء | 49.684K | 536.587M | 222.065BKRW | 6.15 | 1755.01KRW | 168 |
| 0017960HANKUK CARBON | 11660KRW | 1.57% | 180KRW | شراء | 838.454K | 9.776B | 493.894BKRW | 196.92 | 58.30KRW | 492 |
| 0023600SAMBO CORR | 10570KRW | 0.09% | 10KRW | شراء | 13.45K | 142.167M | 168.62BKRW | 3.26 | 3241.47KRW | 291 |
| 0023900PUNGGUK ETHANOL | 13710KRW | 3.01% | 400KRW | شراء | 296.203K | 4.061B | 167.706BKRW | 54.68 | 243.43KRW | 51 |
| 0025000KPX CHEMICAL | 49200KRW | −0.40% | −200KRW | بيع | 2.098K | 103.222M | 234.908BKRW | 6.63 | 7454.38KRW | 321 |
| 0025860NAMHAE CHEM | 9060KRW | −0.11% | −10KRW | شراء | 348.232K | 3.155B | 434.895BKRW | 5.13 | 1769.25KRW | 493 |
| 0025880KC FEED | 2835KRW | 0.00% | 0KRW | شراء | 231.657K | 656.748M | 44.751BKRW | 10.30 | 275.34KRW | 96 |