الصناعات التحويلية (قطاع)
217
الأسهم
191317.826B
القيمة السوقية
508.332K
حجم التداول
−0.51%
تغيير
+2.18%
الأداء - شهر
+64.31%
Perf سنة
+35.61%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
0
000050
KYUNGBANG
|
13800.00 | 0.36% | 50.00 | شراء | 22.088K | 352.111B | 12.78 | 1076.05 | 135.00 |
|
0
000070
SAMYANG HOLDINGS
|
126000.00 | 0.80% | 1000.00 | شراء | 35.234K | 959.312B | 4.60 | 27148.88 | 126.00 |
|
0
000320
NOROO HOLDINGS
|
13150.00 | 0.77% | 100.00 | بيع | 12.290K | 148.611B | 10.01 | 1303.49 | 50.00 |
|
0
000390
SAMHWA PAINT
|
10600.00 | -1.40% | -150.00 | بيع | 27.264K | 250.034B | 63.57 | 170.74 | 852.00 |
|
0
000760
RIFA
|
18550.00 | 2.49% | 450.00 | بيع | 2.398K | 51.940B | 1.12 | 16139.74 | 37.00 |
|
0
000860
KANGNAM JEVISCO
|
27100.00 | -0.18% | -50.00 | بيع | 9.935K | 176.150B | 1.64 | 16506.16 | 677.00 |
|
0
000880
HANWHA
|
35050.00 | -0.71% | -250.00 | شراء | 334.613K | 2428.023B | 5.64 | 6257.72 | 4972.00 |
|
0
000950
CHONBANG
|
45050.00 | 2.15% | 950.00 | شراء قوي | 8.962K | 51.333B | 2.49 | 17728.39 | 289.00 |
|
0
001000
SILLATEXTILE
|
2735.00 | -2.15% | -60.00 | بيع | 425.960K | 66.399B | 199.71 | 14.00 | 9.00 |
|
0
001020
PAPERCOREA
|
2465.00 | -1.40% | -35.00 | شراء | 413.028K | 93.112B | — | -104.49 | 161.00 |
|
0
001070
TAIHAN TEXTILE
|
43850.00 | -0.11% | -50.00 | شراء | 4.294K | 157.486B | 61.41 | 714.92 | 356.00 |
|
0
001340
PAIKKWANG IND
|
6300.00 | 6.06% | 360.00 | شراء قوي | 8.890M | 278.139B | 27.48 | 216.17 | 171.00 |
|
0
001380
SG GLOBAL
|
2460.00 | 0.00% | 0.00 | بيع | 111.428K | 110.612B | — | -44.32 | 82.00 |
|
0
001390
KGC
|
33800.00 | 1.50% | 500.00 | بيع | 103.687K | 466.303B | 5.04 | 6601.69 | 210.00 |
|
0
001530
DI DONGIL
|
336000.00 | 0.45% | 1500.00 | بيع | 40.254K | 620.560B | — | — | 234.00 |
|
0
001550
CHOBI
|
24550.00 | -0.81% | -200.00 | بيع | 54.477K | 127.459B | 55.16 | 448.69 | 121.00 |
|
0
001570
KUMYANG
|
4940.00 | -0.30% | -15.00 | بيع | 277.865K | 228.209B | — | -20.55 | — |
|
0
001810
M.S
|
3630.00 | 0.69% | 25.00 | شراء قوي | 93.480K | 80.359B | 25.61 | 140.78 | 207.00 |
|
0
002020
KOLON CORP
|
44000.00 | 2.68% | 1150.00 | شراء قوي | 1.094M | 582.365B | 4.78 | 9087.72 | 64.00 |
|
0
002100
KYUNGNONG
|
13600.00 | -1.09% | -150.00 | بيع قوي | 74.184K | 242.959B | 19.59 | 702.05 | 366.00 |
|
0
002140
KOR IND
|
3550.00 | 1.43% | 50.00 | بيع | 94.128K | 87.584B | 9.83 | 356.01 | 125.00 |
|
0
002200
KOR EXPT PKG IND
|
27550.00 | 0.00% | 0.00 | شراء | 9.260K | 105.445B | 7.70 | 3576.01 | — |
|
0
002310
ASIA PAPR MFG
|
47650.00 | -1.45% | -700.00 | بيع قوي | 41.414K | 426.777B | 5.08 | 9522.29 | 258.00 |
|
0
002360
SH ENERCHEM
|
1040.00 | -3.70% | -40.00 | بيع | 2.546M | 114.069B | — | -12.35 | 161.00 |
|
0
002380
KCC
|
454000.00 | -0.87% | -4000.00 | شراء | 51.681K | 3476.801B | 4.08 | 112390.02 | 3492.00 |
|
0
002680
HANTOP
|
1475.00 | 0.00% | 0.00 | بيع | 188.487K | 39.781B | — | -278.48 | 116.00 |
|
0
002760
BOLAK
|
2355.00 | -2.28% | -55.00 | بيع | 1.886M | 141.065B | 120.29 | 20.04 | — |
|
0
002840
MIWON COMCL
|
226000.00 | 4.15% | 9000.00 | شراء قوي | 4.709K | 1123.220B | 18.38 | 11803.99 | 568.00 |
|
0
002870
SHINPOONG PAPR MFG
|
2630.00 | -1.87% | -50.00 | بيع قوي | 168.546K | 72.868B | 1.86 | 1443.69 | 16.00 |
|
0
003080
SUNGBO CHEM
|
4125.00 | -0.48% | -20.00 | بيع | 37.352K | 81.124B | — | -308.11 | 155.00 |
|
0
003200
ILSHIN SPNG
|
122000.00 | -5.06% | -6500.00 | شراء | 21.322K | 276.218B | 7.63 | 16830.83 | 496.00 |
|
0
003610
PANGRIM
|
2640.00 | -3.47% | -95.00 | شراء | 482.909K | 102.118B | 11.49 | 238.06 | 247.00 |
|
0
003680
HANSUNG ENT
|
7410.00 | -1.85% | -140.00 | بيع | 13.972K | 41.852B | 37.99 | 198.75 | 733.00 |
|
0
003720
SAMYOUNG CHEM
|
3260.00 | -3.41% | -115.00 | بيع | 453.042K | 110.800B | 305.37 | 11.05 | 189.00 |
|
0
003780
CHIN YANG INDUSTRY
|
6070.00 | -0.16% | -10.00 | شراء | 153.430K | 78.910B | 15.58 | 390.29 | 67.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
146000.00 | 1.04% | 1500.00 | شراء | 583 | 164.003B | 8.69 | 16626.30 | 161.00 |
|
0
004000
LOTTE FINE CHEM
|
91100.00 | -0.22% | -200.00 | شراء | 410.254K | 2320.317B | 9.48 | 9629.26 | — |
|
0
004250
NPC
|
7280.00 | -2.93% | -220.00 | شراء | 1.364M | 284.753B | 14.49 | 517.67 | — |
|
0
004430
SONGWON IND
|
20500.00 | 1.99% | 400.00 | شراء | 431.131K | 492.000B | 13.21 | 1522.12 | 663.00 |
|
0
004540
KLEANNARA
|
5020.00 | -0.20% | -10.00 | بيع | 96.271K | 186.941B | 9.45 | 532.12 | 573.00 |
|
0
004650
CHANGHAE ETHANOL
|
13900.00 | -0.71% | -100.00 | شراء | 40.628K | 105.464B | 7.57 | 1850.27 | 55.00 |
|
0
004700
CHOKWANG LEAT
|
57500.00 | -1.71% | -1000.00 | شراء | 1.634K | 204.293B | 9.97 | 5866.77 | 147.00 |
|
0
004780
DAERYUK
|
6400.00 | 4.40% | 270.00 | شراء قوي | 14.057M | 101.780B | 6.96 | 881.26 | 425.00 |
|
0
004800
HYOSUNG
|
123000.00 | -1.20% | -1500.00 | شراء | 57.822K | 2448.857B | 16.05 | 7754.94 | 627.00 |
|
0
004830
DUKSUNG
|
17500.00 | 8.70% | 1400.00 | شراء | 2.044M | 289.236B | 45.98 | 350.13 | 193.00 |
|
0
004910
CHOKWANG PAINT
|
8280.00 | -0.24% | -20.00 | شراء | 32.824K | 83.736B | — | -43.25 | 480.00 |
|
0
005420
COSMO CHEM
|
18950.00 | -1.04% | -200.00 | شراء | 1.099M | 525.694B | — | -460.02 | 191.00 |
|
0
005820
WONLIM
|
22500.00 | -0.44% | -100.00 | بيع | 11.238K | 46.279B | 2.81 | 8028.84 | 82.00 |
|
0
005860
HANILFEED
|
2040.00 | -1.69% | -35.00 | بيع | 149.485K | 80.384B | 12.00 | 172.88 | — |
|
0
005950
ISU CHEM
|
17650.00 | 14.98% | 2300.00 | شراء قوي | 13.354M | 480.185B | — | -2062.16 | 408.00 |
|
0
006060
HS IND
|
7280.00 | 2.39% | 170.00 | شراء | 125.442K | 384.658B | 11.12 | 639.35 | 29.00 |
|
0
006380
CAPRO
|
5150.00 | 4.89% | 240.00 | شراء قوي | 1.518M | 206.000B | — | -597.99 | — |
|
0
006650
KPIC
|
243500.00 | -2.99% | -7500.00 | شراء | 184.915K | 1503.880B | 6.67 | 37631.02 | — |
|
0
006740
YOUNGPOONG PAPR MFG
|
7190.00 | -0.14% | -10.00 | بيع | 43.048K | 126.345B | 15.94 | 451.58 | 97.00 |
|
0
006840
AK HOLDINGS
|
27100.00 | -0.55% | -150.00 | بيع | 29.149K | 353.533B | — | -6555.80 | — |
|
0
006880
SINGSONGHOLDINGS
|
5580.00 | -0.18% | -10.00 | بيع | 22.116K | 62.348B | 11.80 | 473.74 | 11.00 |
|
0
006890
TAEKYUNG CHEMICAL
|
17100.00 | 3.64% | 600.00 | شراء | 158.435K | 193.810B | 17.42 | 947.19 | 115.00 |
|
0
006980
WOOSUNG FEED
|
31250.00 | -0.95% | -300.00 | بيع | 5.532K | 80.211B | 11.35 | 2779.69 | 298.00 |
|
0
007590
DONGBANG AGRO
|
7600.00 | -0.26% | -20.00 | بيع | 32.490K | 94.277B | 12.04 | 632.74 | 224.00 |
|
0
007690
KUKDO CHEM
|
89300.00 | 6.06% | 5100.00 | شراء قوي | 273.378K | 764.730B | 6.30 | 13371.70 | 543.00 |
|
0
007770
HANILCHEMIC
|
17100.00 | -3.12% | -550.00 | شراء | 48.411K | 60.021B | 25.50 | 692.15 | — |
|
0
007980
PAN-PACIFIC
|
2650.00 | 1.92% | 50.00 | شراء | 432.546K | 121.349B | — | -278.69 | 475.00 |
|
0
008040
SAJODONGAONE
|
1285.00 | -0.39% | -5.00 | بيع | 761.622K | 168.327B | 11.81 | 111.15 | 315.00 |
|
0
008370
WONPOONG
|
7510.00 | -11.12% | -940.00 | شراء | 648.465K | 90.120B | 35.98 | 234.82 | — |
|
0
008490
SUHEUNG
|
54500.00 | 0.18% | 100.00 | شراء | 12.276K | 605.992B | 10.38 | 5241.10 | 867.00 |
|
0
008500
ILJEONG IND
|
20900.00 | 0.97% | 200.00 | شراء قوي | 2.227K | 24.696B | — | -2745.13 | — |
|
0
008730
YOULCHON CHEM
|
22850.00 | 0.88% | 200.00 | شراء | 194.755K | 566.680B | 45.82 | 494.32 | 824.00 |
|
0
008870
KUMBI
|
71900.00 | 0.00% | 0.00 | بيع | 353 | 58.203B | 21.69 | 3315.43 | — |
|
0
009200
MOORIM PAPER
|
2870.00 | -0.69% | -20.00 | بيع | 75.855K | 119.419B | — | -1122.08 | 466.00 |
|
0
009460
HANCHANG PAPER
|
2215.00 | -0.67% | -15.00 | بيع قوي | 248.766K | 132.163B | 9.32 | 239.28 | 215.00 |
|
0
009520
POSCO M-TECH
|
8100.00 | 0.12% | 10.00 | بيع | 354.959K | 337.306B | 41.39 | 195.48 | 1009.00 |
|
0
009580
MOORIM P&P
|
4590.00 | -0.22% | -10.00 | بيع | 102.920K | 286.250B | — | -144.30 | 674.00 |
|
0
009770
SAMJUNGPULP
|
32450.00 | -0.76% | -250.00 | بيع | 1.647K | 81.124B | 8.18 | 3996.73 | 234.00 |
|
0
009830
HANWHA SOLUTIONS
|
42100.00 | -0.24% | -100.00 | شراء | 915.180K | 8076.540B | 10.46 | 4034.87 | 5586.00 |
|
0
010060
OCI
|
142000.00 | -2.74% | -4000.00 | شراء | 300.830K | 3358.599B | 119.31 | 1223.67 | 1542.00 |
|
0
010600
WELLBIOTEC
|
2075.00 | 1.72% | 35.00 | بيع | 454.103K | 121.754B | — | — | 53.00 |
|
0
010640
CHINYANGPOLY
|
3885.00 | 1.17% | 45.00 | شراء | 41.245K | 38.850B | 28.38 | 135.30 | 54.00 |
|
0
011000
GENEONE
|
35150.00 | -3.30% | -1200.00 | بيع | 1.069M | 1583.062B | — | -470.18 | 41.00 |
|
0
011170
LOTTE CHEMICAL CORP
|
263000.00 | -0.94% | -2500.00 | شراء | 188.786K | 9014.436B | 7.61 | 34878.26 | 4541.00 |
|
0
011280
TAILIM PKG
|
4450.00 | -4.51% | -210.00 | بيع قوي | 213.716K | 306.334B | 18.46 | 252.49 | 991.00 |
|
0
011330
UNI CHEM
|
1670.00 | 2.45% | 40.00 | شراء قوي | 1.007M | 113.230B | 10.98 | 166.71 | 318.00 |
|
0
011500
HANNONG
|
17050.00 | 10.71% | 1650.00 | شراء قوي | 7.494M | 260.763B | 14.83 | 1038.50 | 194.00 |
|
0
011780
KUMHO PETRO CHEM
|
202000.00 | -3.12% | -6500.00 | بيع | 286.529K | 5024.783B | 4.11 | 50689.62 | — |
|
0
011790
SKC
|
175500.00 | 0.57% | 1000.00 | شراء | 329.971K | 6274.354B | 238.19 | 740.10 | 875.00 |
|
0
012030
DB
|
1025.00 | -1.91% | -20.00 | بيع | 1.112M | 195.806B | 23.08 | 45.27 | 397.00 |
|
0
012610
KYUNG-IN SYNTH
|
7050.00 | 3.37% | 230.00 | شراء | 301.059K | 292.200B | 41.67 | 164.33 | 616.00 |
|
0
012690
MONALISA
|
4495.00 | -0.99% | -45.00 | بيع | 67.832K | 164.341B | 36.58 | 124.10 | 194.00 |
|
0
014160
DAEYOUNG PKG
|
2670.00 | 1.33% | 35.00 | بيع | 1.226M | 275.303B | 31.29 | 84.22 | 366.00 |
|
0
014440
YOUNGBO CHEM
|
4760.00 | -0.10% | -5.00 | بيع | 80.225K | 92.820B | 21.85 | 218.07 | 276.00 |
|
0
014580
BAEKKWANG MIN PDT
|
6320.00 | -0.16% | -10.00 | شراء | 271.691K | 174.325B | 22.90 | 276.41 | 271.00 |
|
0
014680
HANCHEM
|
333500.00 | -0.45% | -1500.00 | شراء | 61.160K | 3711.293B | 27.71 | 12098.90 | 557.00 |
|
0
014830
UNID
|
146000.00 | -1.68% | -2500.00 | شراء | 191.520K | 1274.849B | 7.41 | 20039.06 | — |
|
0
014970
SAMRYOONG
|
7050.00 | 0.00% | 0.00 | بيع | 12.974K | 106.631B | — | -436.45 | — |
|
0
015890
TAEKYUNG IND
|
6800.00 | 0.89% | 60.00 | شراء قوي | 406.546K | 193.902B | 19.79 | 340.57 | — |
|
0
016590
SHINDAEYANG PAPR
|
88300.00 | -3.39% | -3100.00 | بيع | 7.265K | 318.492B | 7.91 | 11558.24 | 108.00 |
|
0
016790
HYUNDAI FEED
|
14600.00 | -1.02% | -150.00 | بيع | 8.300K | 89.797B | — | -469.95 | 83.00 |
|
0
017650
DAELIMPAPER
|
11800.00 | -0.42% | -50.00 | بيع | 56.957K | 106.200B | 5.78 | 2049.57 | 155.00 |
|
0
017890
KAI
|
13900.00 | 1.09% | 150.00 | شراء | 119.137K | 286.070B | 5.36 | 2564.57 | 155.00 |
|
0
017960
HANKUK CARBON
|
11800.00 | 0.00% | 0.00 | شراء | 425.860K | 507.662B | 11.19 | 1054.97 | 456.00 |
|
0
021650
CUBIC KOREA
|
4875.00 | -0.51% | -25.00 | بيع | 42.962K | 79.219B | 8.37 | 585.21 | 147.00 |
|
0
023450
DONGNAMCHEMICAL
|
70500.00 | 0.28% | 200.00 | شراء | 1.244K | 252.637B | 23.33 | 3013.44 | 140.00 |
|
0
023600
SAMBO CORR
|
14300.00 | 0.70% | 100.00 | بيع | 29.765K | 228.339B | 4.29 | 3309.31 | 284.00 |
|
0
023900
PUNGGUK
|
17900.00 | -1.10% | -200.00 | بيع | 29.823K | 225.540B | 24.52 | 738.23 | 46.00 |
|
0
025000
KPX CHEMICAL
|
61400.00 | -1.29% | -800.00 | بيع | 5.663K | 291.971B | 4.68 | 13296.58 | 306.00 |
|
0
025860
NAMHAE CHEM
|
10600.00 | -1.85% | -200.00 | بيع | 548.149K | 508.256B | 34.13 | 316.41 | 493.00 |
|
0
025880
KC FEED
|
3220.00 | -3.45% | -115.00 | بيع | 162.879K | 50.828B | 19.25 | 173.24 | — |
|
0
027580
SBK
|
2450.00 | 0.82% | 20.00 | شراء | 1.573M | 122.256B | 37.31 | — | 177.00 |
|
0
027710
FARMSTORY
|
2005.00 | -0.74% | -15.00 | بيع | 603.555K | 221.758B | 6.85 | 294.80 | 453.00 |
|
0
027970
SEHA
|
1920.00 | 0.52% | 10.00 | بيع | 192.658K | 110.518B | 8.39 | 227.74 | 254.00 |
|
0
030720
DONGWON FISH
|
9940.00 | -3.96% | -410.00 | شراء | 136.760K | 46.259B | — | -595.64 | 205.00 |
|
0
032080
AZTECHWB
|
6080.00 | -4.55% | -290.00 | شراء | 2.530M | 127.619B | 33.65 | 189.32 | 89.00 |
|
0
033500
DONGSUNG FINETEC
|
11600.00 | -1.69% | -200.00 | بيع | 157.813K | 323.621B | 16.15 | 809.25 | 476.00 |
|
0
035150
BAIKSAN
|
9030.00 | 4.27% | 370.00 | شراء | 354.926K | 218.526B | 18.29 | 474.64 | 246.00 |
|
0
035810
EASYHOLDINGS
|
4760.00 | 2.70% | 125.00 | شراء | 300.495K | 310.048B | 5.79 | 800.17 | 251.00 |
|
0
036490
SK MATERIALS
|
421000.00 | 0.60% | 2500.00 | شراء | 46.594K | 3771.180B | 20.73 | 20244.92 | 794.00 |
|
0
036580
FARMSCO
|
6290.00 | -1.10% | -70.00 | بيع | 62.528K | 220.268B | 7.08 | 897.72 | — |
|
0
036640
HRS
|
7720.00 | -8.53% | -720.00 | شراء | 2.995M | 123.379B | 7.55 | 1117.71 | 139.00 |
|
0
036670
KCI
|
9120.00 | 0.22% | 20.00 | بيع | 12.475K | 98.133B | 15.86 | 573.86 | 170.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
35150.00 | -2.36% | -850.00 | بيع | 52.927K | 726.255B | 13.85 | 2599.95 | 79.00 |
|
0
037230
HKPAK
|
5040.00 | 0.40% | 20.00 | بيع | 87.478K | 126.000B | 67.98 | 73.85 | 104.00 |
|
0
037370
EG
|
15700.00 | -3.38% | -550.00 | شراء | 223.047K | 122.077B | — | -109.19 | 92.00 |
|
0
045060
OKONG CORP.
|
4525.00 | -0.88% | -40.00 | بيع | 47.961K | 76.267B | 8.27 | 551.94 | — |
|
0
048830
NPK
|
2345.00 | 0.64% | 15.00 | بيع | 71.236K | 43.841B | 20.68 | 112.65 | 301.00 |
|
0
049830
SEUNG IL
|
15450.00 | 4.75% | 700.00 | شراء | 44.762K | 91.271B | 52.90 | 278.81 | 351.00 |
|
0
051630
CHINYANG CHEM
|
3955.00 | -0.13% | -5.00 | بيع | 32.465K | 47.460B | 31.75 | 124.71 | 83.00 |
051910
LG CHEM
|
701000.00 | -2.09% | -15000.00 | بيع قوي | 337.421K | 51816.610B | 19.14 | 37412.03 | 12561.00 |
|
0
054050
N.W BIO
|
11800.00 | -0.84% | -100.00 | بيع | 47.459K | 189.161B | 24.66 | 482.49 | 446.00 |
|
0
055490
TAPEX
|
76800.00 | -3.52% | -2800.00 | شراء | 88.469K | 362.316B | 23.20 | 3441.79 | 272.00 |
|
0
056700
SHINWHA
|
3410.00 | -0.29% | -10.00 | بيع | 69.257K | 98.928B | 35.54 | 96.23 | — |
|
0
059100
IC
|
8830.00 | 5.37% | 450.00 | شراء قوي | 445.376K | 62.001B | 81.27 | 103.11 | 87.00 |
|
0
065170
NEXT BT
|
1400.00 | -0.36% | -5.00 | بيع قوي | 223.393K | 123.533B | — | -395.44 | 26.00 |
|
0
066360
CHERRYBRO
|
1720.00 | -1.15% | -20.00 | بيع | 21.654K | 80.621B | — | -841.39 | 434.00 |
|
0
069260
HUCHEMS
|
28400.00 | 0.00% | 0.00 | شراء قوي | 813.109K | 1089.733B | 17.18 | 1653.37 | 254.00 |
|
0
073560
WOORISON F&G
|
2510.00 | 0.40% | 10.00 | شراء | 321.279K | 173.786B | 6.61 | 378.12 | 126.00 |
|
0
078130
KUK-IL PAPER
|
5660.00 | 0.71% | 40.00 | شراء | 933.951K | 722.315B | — | -15.94 | 207.00 |
|
0
078140
DAEBONGLS
|
9690.00 | 0.31% | 30.00 | بيع | 14.425K | 106.088B | 20.17 | 478.99 | 121.00 |
|
0
079170
HANCHANG
|
10150.00 | -1.46% | -150.00 | بيع | 46.275K | 52.474B | 21.44 | 480.41 | — |
|
0
079980
HUVIS
|
10450.00 | 3.47% | 350.00 | شراء | 223.542K | 343.913B | 4.05 | 2491.87 | 908.00 |
|
0
081000
ILJIN DIAMOND
|
45100.00 | 0.22% | 100.00 | بيع | 85.567K | 640.336B | 92.23 | 487.91 | 317.00 |
|
0
083420
GREEN CHEMICAL
|
11000.00 | -1.35% | -150.00 | بيع قوي | 139.659K | 256.577B | 24.20 | 460.74 | — |
|
0
086520
ECOPRO
|
101200.00 | -4.62% | -4900.00 | شراء | 1.124M | 1870.771B | 3.66 | 29008.93 | 282.00 |
|
0
086710
SBS
|
18000.00 | 0.00% | 0.00 | بيع قوي | 14.371K | 109.577B | — | -124.84 | 114.00 |
|
0
090350
NOROOPAINT
|
10800.00 | 0.47% | 50.00 | بيع | 42.966K | 226.559B | 13.51 | 795.99 | 774.00 |
|
0
091970
NANO CHEM TECH
|
1790.00 | -1.65% | -30.00 | بيع قوي | 266.921K | 47.977B | — | -620.37 | 53.00 |
|
0
092070
DNF
|
25000.00 | 0.40% | 100.00 | بيع | 53.406K | 289.296B | 20.21 | 1231.86 | — |
|
0
092230
KPX HOLDINGS
|
67400.00 | 0.15% | 100.00 | شراء | 1.533K | 264.963B | — | -8622.39 | 18.00 |
|
0
093370
FOOSUNG
|
18550.00 | -2.11% | -400.00 | شراء | 3.273M | 1717.856B | 175.89 | 107.74 | — |
|
0
097870
HYOSUNG ONB
|
9370.00 | -0.64% | -60.00 | بيع قوي | 49.226K | 71.399B | 30.24 | 311.82 | — |
|
1
101240
CQV
|
7890.00 | 1.28% | 100.00 | بيع | 31.141K | 70.715B | 22.05 | 353.67 | 165.00 |
|
1
102260
DONGSUNG CHEMICAL
|
5880.00 | -0.51% | -30.00 | بيع | 78.591K | 292.176B | 132.04 | 47.46 | — |
تحميل المزيد