رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
23.429 T KRW | 305,500 KRW | −2.40% | 131.671 K | 0.42 | — | — | — | 1.13% | شراء قوي | |
17.623 T KRW | 214,500 KRW | −5.09% | 324.901 K | 0.92 | — | −19.46 KRW | −101.22% | 0.11% | شراء | |
0086520ECOPRO CO., LTD | 12.348 T KRW | 94,000 KRW | −2.08% | 399.845 K | 0.29 | — | −2,649.21 KRW | −195.70% | 0.10% | بيع قوي |
4450080ECOPRO MATERIALS | 5.947 T KRW | 83,500 KRW | −2.68% | 164.173 K | 0.26 | — | −129.05 KRW | −166.88% | 0.00% | — |
5.12 T KRW | 136,100 KRW | −2.86% | 256.644 K | 0.62 | — | −6,130.56 KRW | −0.94% | 0.00% | شراء | |
4.312 T KRW | 100,400 KRW | +0.10% | 29.72 K | 0.39 | — | −6,020.65 KRW | −378.27% | 3.47% | شراء | |
0001570KUMYANG | 3.695 T KRW | 66,800 KRW | +0.45% | 160.728 K | 0.37 | — | −1,272.51 KRW | −79.02% | 0.00% | — |
3.332 T KRW | 147,900 KRW | −1.20% | 19.763 K | 0.25 | 9.40 | 15,736.13 KRW | −45.33% | 1.92% | شراء | |
2.688 T KRW | 36,750 KRW | −2.26% | 72.797 K | 0.35 | 190.10 | 193.32 KRW | — | 0.00% | شراء | |
2.438 T KRW | 333,500 KRW | +1.68% | 23.108 K | 0.56 | 3.62 | 92,017.22 KRW | +1,813.18% | 2.41% | شراء قوي | |
2.059 T KRW | 30,950 KRW | −1.12% | 149.073 K | 0.33 | — | −2,941.74 KRW | −116.68% | 2.53% | شراء | |
3357780SOULBRAIN CO., LTD. | 2.015 T KRW | 260,000 KRW | +1.96% | 7.225 K | 0.24 | 15.38 | 16,910.29 KRW | −18.48% | 0.77% | شراء قوي |
1.919 T KRW | 159,500 KRW | −2.57% | 24.626 K | 0.57 | 16.04 | 9,944.04 KRW | −23.19% | 1.22% | شراء قوي | |
1.476 T KRW | 73,800 KRW | −0.27% | 21.167 K | 0.24 | 2.99 | 24,696.50 KRW | −57.85% | 4.33% | شراء | |
2298050HYOSUNG ADVANCED MATERIALS | 1.468 T KRW | 329,500 KRW | +0.30% | 2.164 K | 0.19 | 64.83 | 5,082.27 KRW | −77.81% | 1.98% | شراء قوي |
2298020HYOSUNG TNC | 1.403 T KRW | 321,000 KRW | −0.77% | 3.141 K | 0.20 | 12.96 | 24,769.52 KRW | — | 3.08% | شراء قوي |
2214370CAREGEN CO.,LTD. | 1.267 T KRW | 24,000 KRW | +1.48% | 32.197 K | 0.21 | 33.40 | 718.54 KRW | +4.12% | 2.67% | حيادية |
0004000LOTTE FINE CHEMICAL | 1.191 T KRW | 46,700 KRW | −0.11% | 18.699 K | 0.38 | 14.85 | 3,145.61 KRW | −73.46% | 4.28% | شراء قوي |
0000210DAELIM IND | 1.184 T KRW | 54,700 KRW | +1.48% | 24.799 K | 0.41 | — | −3,632.04 KRW | −50.09% | 1.84% | — |
0036830SOULBRAIN HOLDINGS CO., LTD. | 1.182 T KRW | 56,900 KRW | +1.25% | 33.581 K | 0.16 | 12.80 | 4,446.01 KRW | +15.85% | 0.35% | — |
1121600ADVANCED NANO PRODUCTS CO.,LTD | 1.114 T KRW | 92,700 KRW | −0.75% | 33.403 K | 0.29 | 82.30 | 1,126.35 KRW | −35.40% | 0.27% | شراء |
4457190ISU SPECIALTY CHEMICAL | 1.1 T KRW | 35,600 KRW | −1.25% | 76.269 K | 0.26 | — | −231.13 KRW | — | 0.00% | — |
1120110KOLON INDUSTRIES | 1.08 T KRW | 37,150 KRW | +0.54% | 17.14 K | 0.21 | 42.47 | 874.65 KRW | −77.24% | 3.51% | شراء قوي |
0002840MIWON COMMERCIAL | 986.205 B KRW | 205,500 KRW | +0.49% | 675 | 0.57 | 17.35 | 11,843.43 KRW | −16.93% | 0.96% | — |
873.197 B KRW | 47,400 KRW | 0.00% | 6.275 K | 0.25 | 45.25 | 1,047.59 KRW | −88.19% | 1.35% | شراء | |
1178920PI ADVANCED MATERIALS CO., LTD. | 866.306 B KRW | 28,800 KRW | −0.69% | 33.258 K | 0.15 | 109.54 | 262.93 KRW | −70.09% | 2.64% | شراء قوي |
0005420COSMO CHEMICAL CO | 842.485 B KRW | 21,300 KRW | −0.93% | 54.583 K | 0.26 | — | −749.56 KRW | −1,341.15% | 0.00% | — |
4456040OCI | 795.169 B KRW | 84,300 KRW | −3.44% | 21.143 K | 0.63 | — | — | — | 2.24% | — |
0008730YOULCHON CHEMICAL | 783.68 B KRW | 30,200 KRW | −2.58% | 47.223 K | 0.49 | 249.20 | 121.19 KRW | — | 0.79% | — |
0009520POSCO M-TECH CO.,LTD. | 770.39 B KRW | 18,620 KRW | −0.11% | 70.12 K | 0.26 | — | — | — | 0.19% | — |
0069260TKG HUCHEMS | 734.802 B KRW | 19,090 KRW | +0.32% | 7.664 K | 0.17 | 6.10 | 3,128.53 KRW | +20.06% | 5.22% | شراء قوي |
0006650KOREA PETRO CHEMICAL IND | 721.369 B KRW | 112,600 KRW | −1.49% | 7.14 K | 0.29 | — | −2,924.68 KRW | +89.32% | 0.86% | شراء |
2268280MIWON SPECIALTY CHEMICAL | 709.495 B KRW | 146,700 KRW | +2.73% | 5 | 0.02 | 27.68 | 5,300.52 KRW | −47.63% | 1.45% | — |
0001530DI DONGIL | 709.071 B KRW | 29,000 KRW | +0.52% | 14.967 K | 0.21 | 97.72 | 296.76 KRW | −85.54% | 0.84% | شراء |
0093370FOOSUNG CO.,LTD | 697.16 B KRW | 6,310 KRW | −0.94% | 114.632 K | 0.35 | — | −593.27 KRW | −196.26% | 0.30% | شراء |
3344820KCC GLASS CORPORATION | 656.865 B KRW | 42,150 KRW | +2.68% | 17.378 K | 0.40 | 8.96 | 4,706.57 KRW | −12.23% | 5.34% | — |
0014830UNID | 627.912 B KRW | 92,300 KRW | −0.22% | 7.511 K | 0.13 | — | — | — | 1.68% | شراء قوي |
0017960HANKUK CARBON | 620.813 B KRW | 12,520 KRW | +3.73% | 1.209 M | 1.51 | — | −259.19 KRW | −173.30% | 0.90% | شراء |
620.625 B KRW | 62,900 KRW | +0.16% | 6.275 K | 0.18 | — | −7,008.70 KRW | −336.99% | 0.80% | شراء | |
2251970PUM-TECH KOREA CO., LTD. | 569.293 B KRW | 44,050 KRW | −2.65% | 59.157 K | 0.37 | 19.30 | 2,282.37 KRW | +33.92% | 0.81% | شراء |
1161000AEKYUNG CHEMICAL | 552.061 B KRW | 11,140 KRW | −0.62% | 45.763 K | 0.25 | 32.51 | 342.70 KRW | −70.53% | 2.18% | — |
0000070SAMYANG HOLDINGS | 523.397 B KRW | 67,500 KRW | −0.30% | 2.704 K | 0.65 | 2.88 | 23,477.94 KRW | +274.09% | 5.13% | — |
3340570T&L CO., LTD. | 515.315 B KRW | 60,700 KRW | −0.65% | 22.614 K | 0.28 | 18.37 | 3,305.17 KRW | +8.14% | 0.87% | شراء قوي |
1179900UTI INC. | 467.528 B KRW | 29,500 KRW | −1.50% | 24.008 K | 0.35 | — | −1,912.62 KRW | −46.11% | 0.00% | — |
1108670LX HAUSYS, LTD. | 452.551 B KRW | 43,700 KRW | −5.92% | 57.603 K | 0.94 | 5.79 | 7,554.01 KRW | — | 3.56% | شراء قوي |
0001340PAIKKWANG INDUSTRIAL | 421.624 B KRW | 9,470 KRW | −1.04% | 135.05 K | 0.23 | 151.80 | 62.38 KRW | −87.43% | 0.63% | — |
1104830WONIK MATERIALS CO., LTD. | 394 B KRW | 30,950 KRW | +0.65% | 1.675 K | 0.06 | 27.31 | 1,133.46 KRW | −72.47% | 0.48% | شراء قوي |
0033500DONGSUNG FINETEC CO., LTD | 382.366 B KRW | 13,680 KRW | +7.38% | 472.128 K | 1.34 | 11.55 | 1,184.24 KRW | +228.02% | 1.90% | شراء قوي |
1102710ENF TECHNOLOGY CO., LTD | 373.627 B KRW | 26,100 KRW | +0.97% | 10.004 K | 0.11 | — | −1,183.42 KRW | −141.71% | 0.19% | — |
1115390LOCK&LOCK CO.,LTD. | 366.369 B KRW | 8,760 KRW | +0.11% | 1.199 K | 0.08 | — | −980.71 KRW | −109.28% | 3.97% | — |
0089010CHEMTRONICS CO., LTD. | 362.202 B KRW | 23,750 KRW | 0.00% | 43.173 K | 0.23 | 50.05 | 474.50 KRW | — | 0.41% | — |
0002310ASIA PAPER MANUFACTURING | 348.389 B KRW | 8,340 KRW | −0.60% | 24.455 K | 0.33 | 4.77 | 1,749.07 KRW | −9.51% | 5.78% | — |
0025860NAMHAE CHEMICAL | 340.915 B KRW | 7,050 KRW | +0.28% | 20.638 K | 0.10 | 13.63 | 517.35 KRW | +93.01% | 0.84% | — |
0001390KG CHEMICAL | 319.081 B KRW | 4,635 KRW | +0.32% | 80.117 K | 0.40 | 3.78 | 1,227.46 KRW | — | 2.57% | — |
0007690KUKDO CHEMICAL | 318.404 B KRW | 36,350 KRW | +0.69% | 7.805 K | 0.37 | — | — | — | 3.26% | شراء قوي |
0035150BAIKSAN | 311.708 B KRW | 13,610 KRW | −0.73% | 18.337 K | 0.19 | 6.37 | 2,136.93 KRW | +20.15% | 2.12% | شراء قوي |
4425040TEMC CO., LTD. | 296.53 B KRW | 13,710 KRW | +0.37% | 19.22 K | 0.17 | 15.69 | 874.03 KRW | −63.79% | 1.07% | شراء قوي |
2272550SAMYANG PACKAGING | 288.933 B KRW | 18,490 KRW | −0.05% | 4.229 K | 0.30 | 10.99 | 1,682.13 KRW | +140.22% | 2.73% | — |
1102940KOLON LIFE SCIENCE INC. | 284.241 B KRW | 23,050 KRW | +0.22% | 9.854 K | 0.04 | — | −2,682.15 KRW | −15,281.67% | 0.00% | — |
0004430SONGWON INDUSTRIAL | 271.68 B KRW | 11,310 KRW | +0.35% | 3.483 K | 0.07 | 8.79 | 1,286.79 KRW | −68.85% | 2.21% | — |
1138490KOLON ENP, INC. | 266 B KRW | 6,910 KRW | −0.43% | 28.14 K | 0.18 | 7.84 | 881.11 KRW | −9.54% | 2.29% | شراء قوي |
3307750KUKJEON PHARMACEUTICAL CO.,LTD | 264.973 B KRW | 5,380 KRW | +1.32% | 78.927 K | 0.22 | 195.34 | 27.54 KRW | −86.16% | 0.19% | — |
3357550SUKGYUNG AT CO., LTD. | 262.931 B KRW | 47,350 KRW | −0.42% | 1.855 K | 0.18 | 75.66 | 625.82 KRW | −2.52% | 0.00% | — |
1126600BGFECOMATERIALS | 248.935 B KRW | 3,955 KRW | +0.13% | 33.291 K | 0.57 | — | −233.40 KRW | −144.86% | 1.74% | — |
2213500HANSOL PAPER CO., LTD. | 246.104 B KRW | 10,300 KRW | +0.49% | 6.623 K | 0.16 | 7.30 | 1,410.77 KRW | −35.97% | 4.83% | شراء |
1109610SY CO., LTD. | 238.69 B KRW | 5,190 KRW | +0.39% | 1.05 M | 0.14 | — | −245.73 KRW | −209.26% | 0.00% | — |
0001130DAEHAN FLOUR MILL | 231.812 B KRW | 139,900 KRW | −0.07% | 144 | 0.15 | 2.17 | 64,552.71 KRW | +136.24% | 1.77% | — |
0092230KPX HOLDINGS | 224.472 B KRW | 57,100 KRW | +0.53% | 219 | 0.02 | 3.81 | 14,982.12 KRW | +303.10% | 6.57% | — |
0025000KPX CHEMICAL | 224.209 B KRW | 46,450 KRW | −0.32% | 3.616 K | 0.85 | 3.70 | 12,555.83 KRW | +54.02% | 6.36% | — |
0016590SHINDAEYANG PAPER | 223.699 B KRW | 5,560 KRW | −0.36% | 1.103 K | 0.06 | 4.07 | 1,366.43 KRW | −4.48% | 2.67% | — |
0007160SAJO INDUSTRIES | 217.695 B KRW | 44,550 KRW | +1.37% | 7.575 K | 0.24 | 9.02 | 4,937.06 KRW | −60.97% | 0.46% | — |
2214260RAPHAS CO., LTD. | 214.964 B KRW | 25,250 KRW | −0.98% | 412.867 K | 0.16 | — | −1,151.42 KRW | −26.74% | 0.00% | — |
1102260DONGSUNG CHEMICAL CO., LTD. | 213.515 B KRW | 4,300 KRW | +0.12% | 23.067 K | 0.37 | 5.93 | 725.00 KRW | −15.12% | 4.65% | — |
0027970HANKUK PAPER MFG. | 212.808 B KRW | 1,080 KRW | −0.92% | 13.46 K | 0.32 | — | −415.78 KRW | −309.90% | 0.00% | — |
0008490SUHEUNG | 211.263 B KRW | 19,060 KRW | +0.37% | 5.004 K | 0.54 | 40.50 | 470.61 KRW | −80.30% | 0.53% | حيادية |
2298000HYOSUNG CHEMICAL | 210.895 B KRW | 54,900 KRW | −1.79% | 5.703 K | 0.40 | — | −99,562.63 KRW | +28.36% | 0.00% | — |
0006060HS INDUSTRIES | 210.822 B KRW | 3,975 KRW | −0.13% | 17.394 K | 0.15 | — | −348.26 KRW | −269.38% | 4.71% | — |
0017890KOREA ALCOHOL INDUSTRIAL | 209.305 B KRW | 10,070 KRW | +0.70% | 13.101 K | 0.39 | 17.43 | 577.66 KRW | −50.93% | 2.80% | — |
0009580MOORIM P&P | 198.629 B KRW | 3,210 KRW | +0.31% | 17.188 K | 0.23 | — | −508.50 KRW | −168.85% | 3.14% | — |
0005950ISU CHEMICAL | 198.162 B KRW | 8,930 KRW | −0.11% | 21.984 K | 0.30 | — | −743.04 KRW | −287.88% | 5.54% | — |
1107590MIWON HOLDINGS CO.,LTD. | 196.325 B KRW | 83,200 KRW | +0.85% | 28 | 0.12 | 10.92 | 7,615.73 KRW | +9.66% | 0.83% | — |
0090350NOROO PAINT | 195.525 B KRW | 9,250 KRW | −0.22% | 16.545 K | 0.20 | 6.36 | 1,455.17 KRW | +131.67% | 3.44% | — |
0003200ILSHIN SPINNING | 191.17 B KRW | 8,190 KRW | +0.37% | 6.109 K | 0.29 | 45.81 | 178.77 KRW | −96.22% | 1.21% | — |
0035810EASY HOLDINGS CO., LTD. | 188.895 B KRW | 2,870 KRW | +0.17% | 32.851 K | 0.59 | 4.64 | 618.69 KRW | +1,128.94% | 4.14% | — |
0086710SUNJIN BEAUTY SCIENCE CO., LTD. | 188.595 B KRW | 13,760 KRW | −1.64% | 81.018 K | 0.21 | 26.82 | 513.12 KRW | −70.19% | 0.26% | — |
1112290YCCHEM | 188.562 B KRW | 17,770 KRW | −1.17% | 36.939 K | 0.17 | — | −832.59 KRW | −415.63% | 0.54% | — |
0004700CHOKWANG LEATHER | 185.818 B KRW | 52,000 KRW | −0.38% | 15 | 0.01 | 17.47 | 2,976.19 KRW | +29.43% | 0.00% | — |
0000050KYUNGBANG | 182.087 B KRW | 7,150 KRW | +0.85% | 2.312 K | 0.45 | — | −318.31 KRW | +45.61% | 1.73% | — |
0006840AK HOLDINGS, INC. | 181.724 B KRW | 13,630 KRW | −0.44% | 434 | 0.12 | 9.11 | 1,496.40 KRW | — | 1.44% | — |
0002100KYUNGNONG | 179.182 B KRW | 10,000 KRW | +0.40% | 15.896 K | 0.22 | 11.16 | 896.41 KRW | −41.89% | 6.48% | — |
0005860HANIL FEED CO.LTD | 178.105 B KRW | 4,435 KRW | −0.34% | 105.174 K | 0.34 | 1.48 | 2,986.92 KRW | — | 1.66% | — |
0000390SAMHWA PAINT INDUSTRIAL | 177.147 B KRW | 7,320 KRW | +0.14% | 52.614 K | 0.31 | 9.09 | 804.98 KRW | +282.57% | 5.33% | — |
0000860KANGNAM JEVISCO | 176.8 B KRW | 26,800 KRW | −0.37% | 2.883 K | 0.21 | 8.88 | 3,017.07 KRW | +673.21% | 1.84% | — |
0004250NPC | 172.782 B KRW | 4,230 KRW | −0.35% | 13.408 K | 0.24 | 9.54 | 443.38 KRW | −51.98% | 2.31% | — |
0083420GREEN CHEMICAL | 171.207 B KRW | 7,120 KRW | −0.14% | 28.361 K | 0.21 | 43.23 | 164.70 KRW | — | 3.13% | — |
0004970SILLA | 169.531 B KRW | 10,730 KRW | −0.09% | 11.649 K | 0.37 | 4.36 | 2,463.66 KRW | +209.63% | 4.66% | — |
0011280TAILIM PACKAGING | 168.312 B KRW | 2,435 KRW | −0.41% | 8.557 K | 0.17 | 467.83 | 5.20 KRW | −97.79% | 2.04% | — |
0027710FARMSTORY CO.,LTD. | 166.346 B KRW | 1,470 KRW | +0.55% | 101.69 K | 0.42 | 13.35 | 110.14 KRW | — | 1.66% | — |
1136490SUNJIN CO., LTD | 164.314 B KRW | 6,810 KRW | −0.44% | 5.964 K | 0.22 | 9.76 | 697.90 KRW | +446.25% | 1.45% | — |
1134380MIWON CHEMICALS | 164.207 B KRW | 80,000 KRW | −0.12% | 100 | 0.43 | 6.69 | 11,959.54 KRW | +39.42% | 4.96% | — |