الصناعات الموجهة للمنتجين (قطاع)

382
الأسهم
179261.142B
القيمة السوقية
295.069K
حجم التداول
+0.43%
تغيير
−4.23%
الأداء - شهر
+32.35%
Perf سنة
+24.41%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
000300 DAYOU PLUS
1330.00-2.56%-35.00بيع1.149M1528433340.00165.159B290.984.69117.00
000430 DAEWONKANGUP
3780.00-0.92%-35.00بيع150.739K569793420.00236.530B-206.74831.00
000480 CHOSUN REFRCTR
83400.000.48%400.00بيع2.024K168801600.00265.600B14.095890.82566.00
000490 DAEDONG CORP.
9450.000.75%70.00بيع478.038K4517459100.00194.431B6.361536.521035.00
000500 GAON CABLE CO
24900.000.20%50.00بيع5.850K145665000.0097.687B14.641697.39430.00
000850 HMT
34050.000.44%150.00بيع2.283K77736150.0074.580B11.972832.50314.00
000970 KOR CASTIRON PIPE
8920.00-0.22%-20.00بيع90.963K811389960.00192.308B
001080 MANHO ROPE & WIRE
21950.00-2.23%-500.00شراء2.074K45524300.0068.294B25.01897.68176.00
001210 KUMHO ELEC
3215.00-2.58%-85.00بيع68.481K220166415.0060.458B-1655.46104.00
001440 TAIHAN ELEC WIRE
1930.002.66%50.00بيع9.439M18216845400.001597.157B50.5837.20
001560 CHEIL GRINDING WHEE
8930.003.12%270.00شراء15.917K142138810.0064.860B12.03719.9265.00
001620 DONGKOOK IND
810.00-1.70%-14.00بيع249.606K202180860.0071.868B45.4918.11
001770 SHINHWA SILUP
28650.00-0.52%-150.00شراء14.195K406686750.0034.988B11.792442.9489.00
001940 KISCO HOLDINGS
15150.00-0.66%-100.00بيع50.191K760393650.00211.282B2.915238.6816.00
002230 PSTEC
4935.00-1.50%-75.00شراء19.909K98250915.0088.418B10.27487.90
002240 KIS WIRE
20650.00-1.43%-300.00بيع55.950K1155367500.00481.683B3.975275.17841.00
002690 DONG IL STEEL MFG
2830.00-0.53%-15.00بيع52.188K147692040.0056.290B5.82488.45125.00
002710 TCC STEEL
7060.00-0.42%-30.00بيع86.865K613266900.00164.444B16.19456.50
002880 DAYOU A-TECH
1360.001.12%15.00بيع1.166M1585716480.00154.801B-56.17304.00
002900 TYM
1730.000.00%0.00بيع907.941K1570737930.00255.451B38.2251.84583.00
002920 YOOSUNG ENT
3085.000.65%20.00بيع30.019K92608615.0078.610B21.72141.08616.00
003570 S&T DYNAMICS
8910.000.11%10.00بيع16.675K148574250.00190.405B3.252741.24659.00
004100 TAEYANG MTL
1370.00-0.36%-5.00بيع187.421K256766770.0050.083B-466.37560.00
004380 SAMICK THK
11300.000.44%50.00بيع15.367K173647100.00232.875B37.23302.18596.00
004450 SAMHWA CROWN & CLOS
41700.000.24%100.00بيع1.061K44243700.0075.850B24.731682.41
004490 SGBC
75300.00-0.53%-400.00بيع52.119K3924560700.001014.534B13.725516.031054.00
004840 DRB HOLDING
5240.000.96%50.00بيع16.322K85527280.0099.942B-456.54304.00
005030 PUSAN CAST IRON
617.00-0.80%-5.00بيع228.437K140945629.0035.360B-141.59273.00
005360 MONAMI
4325.000.23%10.00بيع59.971K259374575.0081.542B4.71915.61650.00
005710 DAEWONSANUP
6990.00-1.27%-90.00شراء13.198K92254020.00141.866B3.621955.87531.00
005750 DAELIM B&CO
7330.00-0.68%-50.00بيع57.322K420170260.00123.041B20.10367.23770.00
005810 POONGSAN HOLDINGS
28850.00-1.03%-300.00شراء28.811K831197350.00283.792B1.8215982.53311.00
005850 SL CORP.
30800.00-2.69%-850.00بيع216.840K6678672000.001457.655B10.033156.714403.00
006050 KUKYOUNGG&M
1895.00-0.26%-5.00بيع203.939K386464405.0064.401B-83.03121.00
006260 LS
54100.000.19%100.00بيع123.878K6701799800.001499.422B5.859230.1175.00
006340 DAWON CBL
1720.00-1.15%-20.00بيع416.575K716509000.00131.853B54.7231.80
006660 SAMSUNG CLIMATE CON
15750.00-0.32%-50.00بيع27.896K439362000.00126.700B13.481172.40186.00
006910 BOSUNG POWER
3530.00-0.98%-35.00بيع460.666K1626150980.00174.435B-22.99
007340 DTR AUTOMOTIVE
58700.002.80%1600.00شراء16.839K988449300.00492.095B8.776511.85280.00
007530 YOUNGSIN
3200.000.63%20.00شراء204.817K655414400.0060.496B71.6544.38291.00
007610 SEONDO ELEC
3595.00-2.18%-80.00بيع111.274K400030030.0065.669B-382.42190.00
007820 SMC
6980.003.41%230.00شراء387.983K2708121340.00135.229B-35.10291.00
008350 NAMSUN ALUM
2555.00-0.20%-5.00بيع782.072K1998193960.00288.878B7.49341.67
008470 BOOSTER
5720.00-1.04%-60.00بيع28.722K164289840.0046.713B14.14408.74373.00
008830 DAEDONGGEAR
5760.00-0.69%-40.00بيع10.490K60422400.0052.128B9.77593.59
008970 DONGYANG STL PIPE
1290.00-0.39%-5.00بيع652.278K841438620.00153.937B-32.95176.00
009160 SIMPAC
6710.000.45%30.00بيع260.831K1750176010.00373.149B4.591455.14484.00
009310 CHARM ENGINEERING
1195.00-0.83%-10.00بيع217.116K259453620.0066.344B-160.55266.00
009440 KC GREEN HOLDINGS
4270.00-2.06%-90.00بيع قوي59.327K253326290.0096.465B-679.82
009540 KSOE
97100.00-0.51%-500.00بيع175.128K17004928800.006901.748B-18242.30655.00
009680 MOTONIC
10250.000.00%0.00بيع31.296K320784000.00223.948B13.40764.66
009810 PLAYGRAM
2275.00-3.40%-80.00بيع883.568K2010117200.00211.261B-44.7148.00
009900 MS IND
27100.00-0.18%-50.00بيع قوي631.415K17111346500.001424.564B158.00
010100 KOR FLANGE
2660.000.19%5.00بيع72.790K193621400.0080.846B4.18634.70478.00
010120 LS ELECTRIC
54200.00-0.55%-300.00بيع63.713K3453244600.001598.214B19.722763.373256.00
010140 SAMSUNG HVY IND
5590.000.00%0.00شراء4.571M25552158320.004809.753B-2592.969886.00
010170 TAIHANFIBEROPTICS
2700.00-0.74%-20.00بيع216.091K583445700.00200.577B-250.24220.00
010240 HEUNGKUK
7280.00-0.82%-60.00بيع37.481K272861680.0084.776B6.671100.97
010620 HYUNDAI MIPO DOCK
73200.00-1.21%-900.00بيع228.923K16757163600.002951.140B-3854.623066.00
010660 HWACHEON
2380.00-1.86%-45.00بيع قوي59.459K141512420.0048.015B43.0356.35304.00
010690 HWASHIN
8050.00-0.74%-60.00بيع117.676K947291800.00267.020B7.601067.10919.00
010770 PHHC
4605.00-0.97%-45.00بيع7.921K36476205.0064.445B9.74477.5984.00
011210 HYUNDAI WIA
75300.00-0.92%-700.00بيع158.573K11940546900.002018.692B55.311373.972954.00
011320 UNICK
6540.000.15%10.00بيع41.837K273613980.00126.164B29.93218.19574.00
011700 HANSHIN MACH
3820.00-0.52%-20.00بيع1.317M5032024880.00118.218B37.01103.7590.00
011810 STX
4000.000.38%15.00بيع57.317K229268000.00114.009B-1381.4285.00
011930 SHINSUNG E&G
1930.004.32%80.00بيع5.423M10465498340.00373.298B-165.85513.00
012200 KEYANG ELEC MACH
4040.000.00%0.00بيع69.912K282444480.00140.972B21.21190.47735.00
012280 YEONGHWA MTL
1560.000.00%0.00بيع386.951K603643560.0082.125B-213.10464.00
012330 HYUNDAI MOBIS
241000.00-0.82%-2000.00بيع225.756K54407196000.0022124.995B9.5125559.9510243.00
012340 NUINTEK
3330.00-0.30%-10.00بيع102.485K341275050.00100.337B194.5217.17165.00
012800 DAECHANG
1775.00-0.84%-15.00بيع535.638K950757450.00136.613B5.34335.00383.00
012860 MOBASE ELECTRONICS
1980.00-1.49%-30.00بيع171.460K339490800.00131.864B17.631165.00
013030 HY-LOKCO
16500.00-0.30%-50.00بيع34.953K576724500.00212.768B19.60844.46511.00
013520 HS CORP
2125.001.67%35.00بيع116.880K248370000.0092.807B-936.39938.00
013570 DY
6330.00-3.21%-210.00شراء1.524M9643938570.00161.336B-194.3555.00
013720 CBI
4150.00-7.88%-355.00شراء1.926M7992331450.00235.567B-61.70
013810 SPECO
5280.00-0.38%-20.00بيع36.415K192271200.0077.674B13.81383.7562.00
013870 GMB KOREA
5730.000.00%0.00بيع43.451K248974230.00109.284B18.04317.60694.00
014200 KANGLIM
2245.00-2.39%-55.00بيع636.923K1429892135.00171.236B-832.35176.00
014620 SKB
8080.000.50%40.00بيع45.772K369837760.00224.546B-157.14
014940 OPCO
3795.000.00%0.00بيع102.670K389632650.00172.852B9.31407.76276.00
015230 DAECHANG FORGING
7610.000.26%20.00بيع35.528K270368080.0098.293B4.941536.73107.00
015590 CURO
479.00-2.84%-14.00بيع1.163M557177111.00113.987B-8.88230.00
015750 SW HITECH
5530.00-0.90%-50.00بيع296.988K1642343640.00446.353B10.40544.481706.00
015860 ILJIN HOLDINGS
5420.00-0.37%-20.00بيع194.152K1052303840.00250.161B14.90365.0214.00
016740 DUAL
3975.00-0.38%-15.00بيع275.773K1096197675.00129.554B9.32429.66536.00
016800 FURSYS
37000.00-2.63%-1000.00بيع3.042K112554000.00348.494B9.304086.39188.00
017040 KWANG MYUNG ELEC
2515.00-1.37%-35.00بيع207.641K522217115.00110.511B24.32104.84228.00
017370 WOOSHIN SYSTEMS
4105.000.24%10.00بيع182.001K747114105.0067.148B-1557.02
017550 SOOSAN HVY IND
2840.0010.72%275.00شراء13.532M38432101200.00138.472B16.98151.02142.00
017800 HYUNDAI ELEV
42000.00-0.24%-100.00بيع165.535K6952470000.001718.320B27.191555.282763.00
018000 UNISON
2895.00-0.86%-25.00بيع414.569K1200177255.00355.501B-52.17217.00
018500 DONGWON METAL
917.00-0.97%-9.00بيع61.988K56842996.0043.286B34.0227.22592.00
018880 HANON SYSTEMS
13950.000.00%0.00بيع934.783K13040222850.007444.675B25.52548.282194.00
019180 THN
4085.00-1.09%-45.00بيع279.798K1142974830.0074.340B2.771491.20
019210 YG-1
7550.00-2.83%-220.00بيع591.869K4468610950.00237.559B80.85151.091485.00
019540 ILJITECH
3345.00-0.15%-5.00بيع19.785K66180825.0044.272B-393.42373.00
019770 SEOYON TOPMETAL
7360.00-5.28%-410.00شراء1.314M9669096960.0090.520B17.90434.05
019990 ENERTORK
10300.00-1.90%-200.00بيع قوي171.949K1771074700.0099.954B4495.442.3493.00
020400 DAEDONGMETAL
9670.00-0.82%-80.00بيع16.462K159187540.0031.094B31.95305.19115.00
021050 SEOWON
1935.00-0.26%-5.00بيع109.958K212768730.0092.101B8.10239.55139.00
022220 JEONGSAN AIKANG
1980.000.25%5.00بيع202.013K399985740.00102.294B34.0258.06
023160 TKCORP.
10700.000.47%50.00بيع39.895K426876500.00275.486B59.67178.49349.00
023800 INZI
14000.000.36%50.00بيع55.244K773416000.00202.549B131.02114.43530.00
023810 INFAC
11550.00-1.70%-200.00بيع قوي165.143K1907401650.00117.500B15.97735.88356.00
023960 SC ENGINEERING
3230.00-4.58%-155.00بيع217.845K703639350.00101.552B-334.13
024090 DCM
31300.000.64%200.00شراء110.881K3470575300.00285.750B7.334245.14164.00
024120 KBA
6380.001.92%120.00بيع108.803K694163140.0071.990B16.39382.05
024740 HANILFORGING
2340.00-1.06%-25.00بيع177.915K416321100.0069.835B29.6079.91149.00
024810 E.T.I
1640.001.86%30.00بيع842.728K1382073920.00134.320B4.76361.88172.00
024840 KBI METAL
1925.00-0.26%-5.00بيع90.558K174324150.0063.458B-89.04329.00
024880 KPF
4385.00-0.11%-5.00بيع25.825K113242625.0071.934B-215.92
024900 DUCKYANG IND
3190.00-0.31%-10.00بيع75.803K241811570.00103.550B96.1033.30814.00
024910 KYUNGCHANG
3130.00-0.32%-10.00بيع66.291K207490830.00111.734B5.62558.95982.00
025530 SJMH
3595.00-0.69%-25.00شراء20.402K73345190.0049.058B7.48483.866.00
025560 MIRAE
13400.00-0.37%-50.00بيع25.437K340855800.0059.598B7.241857.30
025890 HANKOOK STEEL
8090.005.34%410.00شراء قوي552.731K4471593790.0085.591B-161.7240.00
025900 DONGWHA ENTERPRISE
95800.003.23%3000.00حياديه277.698K26603468400.001696.108B25.623623.88740.00
026890 DPC
14700.001.73%250.00بيع786.250K11557875000.00545.136B13.191095.5846.00
028300 HLB
36400.00-0.27%-100.00بيع509.548K18547547200.003886.381B-595.0698.00
029460 KC
21900.00-1.13%-250.00بيع28.613K626624700.00275.484B7.093123.81146.00
031510 AUSTEM
2340.000.00%0.00بيع79.256K185459040.0062.361B-179.59422.00
032860 HUMAN N
4585.00-0.54%-25.00بيع94.929K435249465.0082.678B-3811.834.00
033100 CHERYONGELEC
4985.00-1.29%-65.00بيع38.429K191568565.0081.115B48.44104.26124.00
033250 CHASYS
1265.00-0.78%-10.00بيع قوي50.304K63634560.0040.800B-52.63129.00
033530 SEJONG
8980.00-1.32%-120.00بيع قوي173.159K1554967820.00246.176B13.88656.76818.00
033540 PARATECH
2420.00-2.62%-65.00بيع160.312K387955040.00122.568B-195.98212.00
034020 DHICO
21200.002.17%450.00بيع5.077M107631467200.0010800.915B5.835587.00
036200 UNISEM
14350.00-2.71%-400.00شراء694.665K9968442750.00433.887B12.511178.59736.00
036530 SNT HOLDINGS
17550.00-0.57%-100.00بيع5.861K102860550.00255.213B3.375239.54
036560 YPPC
9150.000.66%60.00بيع27.665K253134750.00143.167B13.35680.65234.00
036890 JINSUNG
10350.00-0.48%-50.00بيع136.153K1409183550.00207.629B13.30781.81211.00
037400 WOOREE LIGHTING
2750.00-0.18%-5.00بيع84.933K233565750.0066.811B7.59362.8451.00
038010 JEIL TECHNOS
8310.00-3.93%-340.00شراء695.280K5777776800.0071.933B-342.88177.00
038110 ECOPLASTIC
2800.00-0.53%-15.00بيع423.634K1186175200.0094.324B93.5030.11585.00
039020 EAGON HOLDINGS
5210.000.19%10.00بيع143.244K746301240.00112.628B13.64381.3042.00
039030 EO TECHNICS
110100.00-1.78%-2000.00شراء64.934K7149233400.001369.967B28.153982.73564.00
039610 HS VALVE
5500.00-1.08%-60.00بيع27.862K153241000.0057.882B33.19167.51221.00
039840 DIO
37850.001.20%450.00شراء161.859K6126363150.00553.786B21.321765.05438.00
041440 HYUNDAI EVERDIGM
5240.00-1.13%-60.00بيع قوي30.208K158289920.0094.561B-250.00385.00
041650 SANGSIN BRAKE
3860.00-0.64%-25.00بيع40.726K157202360.0075.215B7.18540.93639.00
041930 DONGAHWASUNG
12750.00-1.54%-200.00بيع قوي168.113K2143440750.00204.610B14.55889.90340.00
042040 KPM TECH
1205.00-0.82%-10.00بيع1.506M1814292585.00176.981B-64.2773.00
042370 VITZRO TECH
8800.00-0.68%-60.00بيع69.724K613571200.00232.132B19.25460.25
042660 DAEWOO SHIPBUILDING
24700.00-1.79%-450.00بيع282.130K6968611000.002697.953B-14018.569439.00
042670 HDSINFRA
7070.000.86%60.00بيع1.585M11205539940.001221.745B2.393230.072779.00
043200 PARU
1050.00-0.47%-5.00بيع65.609K68889450.0044.091B-490.72116.00
043340 ESSEN TECH
1000.00-0.50%-5.00بيع232.586K232586000.0072.360B-39.59
043370 PHA
9750.00-1.02%-100.00بيع65.149K635202750.00202.285B4.642122.45722.00
تحميل المزيد