الصناعات الموجهة للمنتجين (قطاع)
382
الأسهم
179261.142B
القيمة السوقية
295.069K
حجم التداول
+0.43%
تغيير
−4.23%
الأداء - شهر
+32.35%
Perf سنة
+24.41%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
|
0
000300
DAYOU PLUS
|
1330.00 | -2.56% | -35.00 | بيع | 1.149M | 1528433340.00 | 165.159B | 290.98 | 4.69 | 117.00 |
|
0
000430
DAEWONKANGUP
|
3780.00 | -0.92% | -35.00 | بيع | 150.739K | 569793420.00 | 236.530B | — | -206.74 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
83400.00 | 0.48% | 400.00 | بيع | 2.024K | 168801600.00 | 265.600B | 14.09 | 5890.82 | 566.00 |
|
0
000490
DAEDONG CORP.
|
9450.00 | 0.75% | 70.00 | بيع | 478.038K | 4517459100.00 | 194.431B | 6.36 | 1536.52 | 1035.00 |
|
0
000500
GAON CABLE CO
|
24900.00 | 0.20% | 50.00 | بيع | 5.850K | 145665000.00 | 97.687B | 14.64 | 1697.39 | 430.00 |
|
0
000850
HMT
|
34050.00 | 0.44% | 150.00 | بيع | 2.283K | 77736150.00 | 74.580B | 11.97 | 2832.50 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
8920.00 | -0.22% | -20.00 | بيع | 90.963K | 811389960.00 | 192.308B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
21950.00 | -2.23% | -500.00 | شراء | 2.074K | 45524300.00 | 68.294B | 25.01 | 897.68 | 176.00 |
|
0
001210
KUMHO ELEC
|
3215.00 | -2.58% | -85.00 | بيع | 68.481K | 220166415.00 | 60.458B | — | -1655.46 | 104.00 |
001440
TAIHAN ELEC WIRE
|
1930.00 | 2.66% | 50.00 | بيع | 9.439M | 18216845400.00 | 1597.157B | 50.58 | 37.20 | — |
|
0
001560
CHEIL GRINDING WHEE
|
8930.00 | 3.12% | 270.00 | شراء | 15.917K | 142138810.00 | 64.860B | 12.03 | 719.92 | 65.00 |
|
0
001620
DONGKOOK IND
|
810.00 | -1.70% | -14.00 | بيع | 249.606K | 202180860.00 | 71.868B | 45.49 | 18.11 | — |
|
0
001770
SHINHWA SILUP
|
28650.00 | -0.52% | -150.00 | شراء | 14.195K | 406686750.00 | 34.988B | 11.79 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
15150.00 | -0.66% | -100.00 | بيع | 50.191K | 760393650.00 | 211.282B | 2.91 | 5238.68 | 16.00 |
|
0
002230
PSTEC
|
4935.00 | -1.50% | -75.00 | شراء | 19.909K | 98250915.00 | 88.418B | 10.27 | 487.90 | — |
|
0
002240
KIS WIRE
|
20650.00 | -1.43% | -300.00 | بيع | 55.950K | 1155367500.00 | 481.683B | 3.97 | 5275.17 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
2830.00 | -0.53% | -15.00 | بيع | 52.188K | 147692040.00 | 56.290B | 5.82 | 488.45 | 125.00 |
|
0
002710
TCC STEEL
|
7060.00 | -0.42% | -30.00 | بيع | 86.865K | 613266900.00 | 164.444B | 16.19 | 456.50 | — |
|
0
002880
DAYOU A-TECH
|
1360.00 | 1.12% | 15.00 | بيع | 1.166M | 1585716480.00 | 154.801B | — | -56.17 | 304.00 |
|
0
002900
TYM
|
1730.00 | 0.00% | 0.00 | بيع | 907.941K | 1570737930.00 | 255.451B | 38.22 | 51.84 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3085.00 | 0.65% | 20.00 | بيع | 30.019K | 92608615.00 | 78.610B | 21.72 | 141.08 | 616.00 |
|
0
003570
S&T DYNAMICS
|
8910.00 | 0.11% | 10.00 | بيع | 16.675K | 148574250.00 | 190.405B | 3.25 | 2741.24 | 659.00 |
|
0
004100
TAEYANG MTL
|
1370.00 | -0.36% | -5.00 | بيع | 187.421K | 256766770.00 | 50.083B | — | -466.37 | 560.00 |
|
0
004380
SAMICK THK
|
11300.00 | 0.44% | 50.00 | بيع | 15.367K | 173647100.00 | 232.875B | 37.23 | 302.18 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
41700.00 | 0.24% | 100.00 | بيع | 1.061K | 44243700.00 | 75.850B | 24.73 | 1682.41 | — |
|
0
004490
SGBC
|
75300.00 | -0.53% | -400.00 | بيع | 52.119K | 3924560700.00 | 1014.534B | 13.72 | 5516.03 | 1054.00 |
|
0
004840
DRB HOLDING
|
5240.00 | 0.96% | 50.00 | بيع | 16.322K | 85527280.00 | 99.942B | — | -456.54 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
617.00 | -0.80% | -5.00 | بيع | 228.437K | 140945629.00 | 35.360B | — | -141.59 | 273.00 |
|
0
005360
MONAMI
|
4325.00 | 0.23% | 10.00 | بيع | 59.971K | 259374575.00 | 81.542B | 4.71 | 915.61 | 650.00 |
|
0
005710
DAEWONSANUP
|
6990.00 | -1.27% | -90.00 | شراء | 13.198K | 92254020.00 | 141.866B | 3.62 | 1955.87 | 531.00 |
|
0
005750
DAELIM B&CO
|
7330.00 | -0.68% | -50.00 | بيع | 57.322K | 420170260.00 | 123.041B | 20.10 | 367.23 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
28850.00 | -1.03% | -300.00 | شراء | 28.811K | 831197350.00 | 283.792B | 1.82 | 15982.53 | 311.00 |
|
0
005850
SL CORP.
|
30800.00 | -2.69% | -850.00 | بيع | 216.840K | 6678672000.00 | 1457.655B | 10.03 | 3156.71 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
1895.00 | -0.26% | -5.00 | بيع | 203.939K | 386464405.00 | 64.401B | — | -83.03 | 121.00 |
|
0
006260
LS
|
54100.00 | 0.19% | 100.00 | بيع | 123.878K | 6701799800.00 | 1499.422B | 5.85 | 9230.11 | 75.00 |
|
0
006340
DAWON CBL
|
1720.00 | -1.15% | -20.00 | بيع | 416.575K | 716509000.00 | 131.853B | 54.72 | 31.80 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
15750.00 | -0.32% | -50.00 | بيع | 27.896K | 439362000.00 | 126.700B | 13.48 | 1172.40 | 186.00 |
|
0
006910
BOSUNG POWER
|
3530.00 | -0.98% | -35.00 | بيع | 460.666K | 1626150980.00 | 174.435B | — | -22.99 | — |
|
0
007340
DTR AUTOMOTIVE
|
58700.00 | 2.80% | 1600.00 | شراء | 16.839K | 988449300.00 | 492.095B | 8.77 | 6511.85 | 280.00 |
|
0
007530
YOUNGSIN
|
3200.00 | 0.63% | 20.00 | شراء | 204.817K | 655414400.00 | 60.496B | 71.65 | 44.38 | 291.00 |
|
0
007610
SEONDO ELEC
|
3595.00 | -2.18% | -80.00 | بيع | 111.274K | 400030030.00 | 65.669B | — | -382.42 | 190.00 |
|
0
007820
SMC
|
6980.00 | 3.41% | 230.00 | شراء | 387.983K | 2708121340.00 | 135.229B | — | -35.10 | 291.00 |
|
0
008350
NAMSUN ALUM
|
2555.00 | -0.20% | -5.00 | بيع | 782.072K | 1998193960.00 | 288.878B | 7.49 | 341.67 | — |
|
0
008470
BOOSTER
|
5720.00 | -1.04% | -60.00 | بيع | 28.722K | 164289840.00 | 46.713B | 14.14 | 408.74 | 373.00 |
|
0
008830
DAEDONGGEAR
|
5760.00 | -0.69% | -40.00 | بيع | 10.490K | 60422400.00 | 52.128B | 9.77 | 593.59 | — |
|
0
008970
DONGYANG STL PIPE
|
1290.00 | -0.39% | -5.00 | بيع | 652.278K | 841438620.00 | 153.937B | — | -32.95 | 176.00 |
|
0
009160
SIMPAC
|
6710.00 | 0.45% | 30.00 | بيع | 260.831K | 1750176010.00 | 373.149B | 4.59 | 1455.14 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1195.00 | -0.83% | -10.00 | بيع | 217.116K | 259453620.00 | 66.344B | — | -160.55 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
4270.00 | -2.06% | -90.00 | بيع قوي | 59.327K | 253326290.00 | 96.465B | — | -679.82 | — |
009540
KSOE
|
97100.00 | -0.51% | -500.00 | بيع | 175.128K | 17004928800.00 | 6901.748B | — | -18242.30 | 655.00 |
|
0
009680
MOTONIC
|
10250.00 | 0.00% | 0.00 | بيع | 31.296K | 320784000.00 | 223.948B | 13.40 | 764.66 | — |
|
0
009810
PLAYGRAM
|
2275.00 | -3.40% | -80.00 | بيع | 883.568K | 2010117200.00 | 211.261B | — | -44.71 | 48.00 |
|
0
009900
MS IND
|
27100.00 | -0.18% | -50.00 | بيع قوي | 631.415K | 17111346500.00 | 1424.564B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
2660.00 | 0.19% | 5.00 | بيع | 72.790K | 193621400.00 | 80.846B | 4.18 | 634.70 | 478.00 |
|
0
010120
LS ELECTRIC
|
54200.00 | -0.55% | -300.00 | بيع | 63.713K | 3453244600.00 | 1598.214B | 19.72 | 2763.37 | 3256.00 |
010140
SAMSUNG HVY IND
|
5590.00 | 0.00% | 0.00 | شراء | 4.571M | 25552158320.00 | 4809.753B | — | -2592.96 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2700.00 | -0.74% | -20.00 | بيع | 216.091K | 583445700.00 | 200.577B | — | -250.24 | 220.00 |
|
0
010240
HEUNGKUK
|
7280.00 | -0.82% | -60.00 | بيع | 37.481K | 272861680.00 | 84.776B | 6.67 | 1100.97 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
73200.00 | -1.21% | -900.00 | بيع | 228.923K | 16757163600.00 | 2951.140B | — | -3854.62 | 3066.00 |
|
0
010660
HWACHEON
|
2380.00 | -1.86% | -45.00 | بيع قوي | 59.459K | 141512420.00 | 48.015B | 43.03 | 56.35 | 304.00 |
|
0
010690
HWASHIN
|
8050.00 | -0.74% | -60.00 | بيع | 117.676K | 947291800.00 | 267.020B | 7.60 | 1067.10 | 919.00 |
|
0
010770
PHHC
|
4605.00 | -0.97% | -45.00 | بيع | 7.921K | 36476205.00 | 64.445B | 9.74 | 477.59 | 84.00 |
|
0
011210
HYUNDAI WIA
|
75300.00 | -0.92% | -700.00 | بيع | 158.573K | 11940546900.00 | 2018.692B | 55.31 | 1373.97 | 2954.00 |
|
0
011320
UNICK
|
6540.00 | 0.15% | 10.00 | بيع | 41.837K | 273613980.00 | 126.164B | 29.93 | 218.19 | 574.00 |
011700
HANSHIN MACH
|
3820.00 | -0.52% | -20.00 | بيع | 1.317M | 5032024880.00 | 118.218B | 37.01 | 103.75 | 90.00 |
|
0
011810
STX
|
4000.00 | 0.38% | 15.00 | بيع | 57.317K | 229268000.00 | 114.009B | — | -1381.42 | 85.00 |
|
0
011930
SHINSUNG E&G
|
1930.00 | 4.32% | 80.00 | بيع | 5.423M | 10465498340.00 | 373.298B | — | -165.85 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
4040.00 | 0.00% | 0.00 | بيع | 69.912K | 282444480.00 | 140.972B | 21.21 | 190.47 | 735.00 |
|
0
012280
YEONGHWA MTL
|
1560.00 | 0.00% | 0.00 | بيع | 386.951K | 603643560.00 | 82.125B | — | -213.10 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
241000.00 | -0.82% | -2000.00 | بيع | 225.756K | 54407196000.00 | 22124.995B | 9.51 | 25559.95 | 10243.00 |
|
0
012340
NUINTEK
|
3330.00 | -0.30% | -10.00 | بيع | 102.485K | 341275050.00 | 100.337B | 194.52 | 17.17 | 165.00 |
|
0
012800
DAECHANG
|
1775.00 | -0.84% | -15.00 | بيع | 535.638K | 950757450.00 | 136.613B | 5.34 | 335.00 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
1980.00 | -1.49% | -30.00 | بيع | 171.460K | 339490800.00 | 131.864B | — | 17.63 | 1165.00 |
|
0
013030
HY-LOKCO
|
16500.00 | -0.30% | -50.00 | بيع | 34.953K | 576724500.00 | 212.768B | 19.60 | 844.46 | 511.00 |
|
0
013520
HS CORP
|
2125.00 | 1.67% | 35.00 | بيع | 116.880K | 248370000.00 | 92.807B | — | -936.39 | 938.00 |
|
0
013570
DY
|
6330.00 | -3.21% | -210.00 | شراء | 1.524M | 9643938570.00 | 161.336B | — | -194.35 | 55.00 |
|
0
013720
CBI
|
4150.00 | -7.88% | -355.00 | شراء | 1.926M | 7992331450.00 | 235.567B | — | -61.70 | — |
|
0
013810
SPECO
|
5280.00 | -0.38% | -20.00 | بيع | 36.415K | 192271200.00 | 77.674B | 13.81 | 383.75 | 62.00 |
|
0
013870
GMB KOREA
|
5730.00 | 0.00% | 0.00 | بيع | 43.451K | 248974230.00 | 109.284B | 18.04 | 317.60 | 694.00 |
|
0
014200
KANGLIM
|
2245.00 | -2.39% | -55.00 | بيع | 636.923K | 1429892135.00 | 171.236B | — | -832.35 | 176.00 |
|
0
014620
SKB
|
8080.00 | 0.50% | 40.00 | بيع | 45.772K | 369837760.00 | 224.546B | — | -157.14 | — |
|
0
014940
OPCO
|
3795.00 | 0.00% | 0.00 | بيع | 102.670K | 389632650.00 | 172.852B | 9.31 | 407.76 | 276.00 |
|
0
015230
DAECHANG FORGING
|
7610.00 | 0.26% | 20.00 | بيع | 35.528K | 270368080.00 | 98.293B | 4.94 | 1536.73 | 107.00 |
|
0
015590
CURO
|
479.00 | -2.84% | -14.00 | بيع | 1.163M | 557177111.00 | 113.987B | — | -8.88 | 230.00 |
|
0
015750
SW HITECH
|
5530.00 | -0.90% | -50.00 | بيع | 296.988K | 1642343640.00 | 446.353B | 10.40 | 544.48 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
5420.00 | -0.37% | -20.00 | بيع | 194.152K | 1052303840.00 | 250.161B | 14.90 | 365.02 | 14.00 |
|
0
016740
DUAL
|
3975.00 | -0.38% | -15.00 | بيع | 275.773K | 1096197675.00 | 129.554B | 9.32 | 429.66 | 536.00 |
|
0
016800
FURSYS
|
37000.00 | -2.63% | -1000.00 | بيع | 3.042K | 112554000.00 | 348.494B | 9.30 | 4086.39 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
2515.00 | -1.37% | -35.00 | بيع | 207.641K | 522217115.00 | 110.511B | 24.32 | 104.84 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
4105.00 | 0.24% | 10.00 | بيع | 182.001K | 747114105.00 | 67.148B | — | -1557.02 | — |
|
0
017550
SOOSAN HVY IND
|
2840.00 | 10.72% | 275.00 | شراء | 13.532M | 38432101200.00 | 138.472B | 16.98 | 151.02 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
42000.00 | -0.24% | -100.00 | بيع | 165.535K | 6952470000.00 | 1718.320B | 27.19 | 1555.28 | 2763.00 |
|
0
018000
UNISON
|
2895.00 | -0.86% | -25.00 | بيع | 414.569K | 1200177255.00 | 355.501B | — | -52.17 | 217.00 |
|
0
018500
DONGWON METAL
|
917.00 | -0.97% | -9.00 | بيع | 61.988K | 56842996.00 | 43.286B | 34.02 | 27.22 | 592.00 |
018880
HANON SYSTEMS
|
13950.00 | 0.00% | 0.00 | بيع | 934.783K | 13040222850.00 | 7444.675B | 25.52 | 548.28 | 2194.00 |
|
0
019180
THN
|
4085.00 | -1.09% | -45.00 | بيع | 279.798K | 1142974830.00 | 74.340B | 2.77 | 1491.20 | — |
|
0
019210
YG-1
|
7550.00 | -2.83% | -220.00 | بيع | 591.869K | 4468610950.00 | 237.559B | 80.85 | 151.09 | 1485.00 |
|
0
019540
ILJITECH
|
3345.00 | -0.15% | -5.00 | بيع | 19.785K | 66180825.00 | 44.272B | — | -393.42 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
7360.00 | -5.28% | -410.00 | شراء | 1.314M | 9669096960.00 | 90.520B | 17.90 | 434.05 | — |
|
0
019990
ENERTORK
|
10300.00 | -1.90% | -200.00 | بيع قوي | 171.949K | 1771074700.00 | 99.954B | 4495.44 | 2.34 | 93.00 |
|
0
020400
DAEDONGMETAL
|
9670.00 | -0.82% | -80.00 | بيع | 16.462K | 159187540.00 | 31.094B | 31.95 | 305.19 | 115.00 |
|
0
021050
SEOWON
|
1935.00 | -0.26% | -5.00 | بيع | 109.958K | 212768730.00 | 92.101B | 8.10 | 239.55 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
1980.00 | 0.25% | 5.00 | بيع | 202.013K | 399985740.00 | 102.294B | 34.02 | 58.06 | — |
|
0
023160
TKCORP.
|
10700.00 | 0.47% | 50.00 | بيع | 39.895K | 426876500.00 | 275.486B | 59.67 | 178.49 | 349.00 |
|
0
023800
INZI
|
14000.00 | 0.36% | 50.00 | بيع | 55.244K | 773416000.00 | 202.549B | 131.02 | 114.43 | 530.00 |
|
0
023810
INFAC
|
11550.00 | -1.70% | -200.00 | بيع قوي | 165.143K | 1907401650.00 | 117.500B | 15.97 | 735.88 | 356.00 |
|
0
023960
SC ENGINEERING
|
3230.00 | -4.58% | -155.00 | بيع | 217.845K | 703639350.00 | 101.552B | — | -334.13 | — |
|
0
024090
DCM
|
31300.00 | 0.64% | 200.00 | شراء | 110.881K | 3470575300.00 | 285.750B | 7.33 | 4245.14 | 164.00 |
|
0
024120
KBA
|
6380.00 | 1.92% | 120.00 | بيع | 108.803K | 694163140.00 | 71.990B | 16.39 | 382.05 | — |
024740
HANILFORGING
|
2340.00 | -1.06% | -25.00 | بيع | 177.915K | 416321100.00 | 69.835B | 29.60 | 79.91 | 149.00 |
|
0
024810
E.T.I
|
1640.00 | 1.86% | 30.00 | بيع | 842.728K | 1382073920.00 | 134.320B | 4.76 | 361.88 | 172.00 |
024840
KBI METAL
|
1925.00 | -0.26% | -5.00 | بيع | 90.558K | 174324150.00 | 63.458B | — | -89.04 | 329.00 |
|
0
024880
KPF
|
4385.00 | -0.11% | -5.00 | بيع | 25.825K | 113242625.00 | 71.934B | — | -215.92 | — |
|
0
024900
DUCKYANG IND
|
3190.00 | -0.31% | -10.00 | بيع | 75.803K | 241811570.00 | 103.550B | 96.10 | 33.30 | 814.00 |
|
0
024910
KYUNGCHANG
|
3130.00 | -0.32% | -10.00 | بيع | 66.291K | 207490830.00 | 111.734B | 5.62 | 558.95 | 982.00 |
|
0
025530
SJMH
|
3595.00 | -0.69% | -25.00 | شراء | 20.402K | 73345190.00 | 49.058B | 7.48 | 483.86 | 6.00 |
|
0
025560
MIRAE
|
13400.00 | -0.37% | -50.00 | بيع | 25.437K | 340855800.00 | 59.598B | 7.24 | 1857.30 | — |
|
0
025890
HANKOOK STEEL
|
8090.00 | 5.34% | 410.00 | شراء قوي | 552.731K | 4471593790.00 | 85.591B | — | -161.72 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
95800.00 | 3.23% | 3000.00 | حياديه | 277.698K | 26603468400.00 | 1696.108B | 25.62 | 3623.88 | 740.00 |
|
0
026890
DPC
|
14700.00 | 1.73% | 250.00 | بيع | 786.250K | 11557875000.00 | 545.136B | 13.19 | 1095.58 | 46.00 |
|
0
028300
HLB
|
36400.00 | -0.27% | -100.00 | بيع | 509.548K | 18547547200.00 | 3886.381B | — | -595.06 | 98.00 |
|
0
029460
KC
|
21900.00 | -1.13% | -250.00 | بيع | 28.613K | 626624700.00 | 275.484B | 7.09 | 3123.81 | 146.00 |
|
0
031510
AUSTEM
|
2340.00 | 0.00% | 0.00 | بيع | 79.256K | 185459040.00 | 62.361B | — | -179.59 | 422.00 |
|
0
032860
HUMAN N
|
4585.00 | -0.54% | -25.00 | بيع | 94.929K | 435249465.00 | 82.678B | — | -3811.83 | 4.00 |
|
0
033100
CHERYONGELEC
|
4985.00 | -1.29% | -65.00 | بيع | 38.429K | 191568565.00 | 81.115B | 48.44 | 104.26 | 124.00 |
|
0
033250
CHASYS
|
1265.00 | -0.78% | -10.00 | بيع قوي | 50.304K | 63634560.00 | 40.800B | — | -52.63 | 129.00 |
|
0
033530
SEJONG
|
8980.00 | -1.32% | -120.00 | بيع قوي | 173.159K | 1554967820.00 | 246.176B | 13.88 | 656.76 | 818.00 |
|
0
033540
PARATECH
|
2420.00 | -2.62% | -65.00 | بيع | 160.312K | 387955040.00 | 122.568B | — | -195.98 | 212.00 |
|
0
034020
DHICO
|
21200.00 | 2.17% | 450.00 | بيع | 5.077M | 107631467200.00 | 10800.915B | — | 5.83 | 5587.00 |
|
0
036200
UNISEM
|
14350.00 | -2.71% | -400.00 | شراء | 694.665K | 9968442750.00 | 433.887B | 12.51 | 1178.59 | 736.00 |
|
0
036530
SNT HOLDINGS
|
17550.00 | -0.57% | -100.00 | بيع | 5.861K | 102860550.00 | 255.213B | 3.37 | 5239.54 | — |
|
0
036560
YPPC
|
9150.00 | 0.66% | 60.00 | بيع | 27.665K | 253134750.00 | 143.167B | 13.35 | 680.65 | 234.00 |
|
0
036890
JINSUNG
|
10350.00 | -0.48% | -50.00 | بيع | 136.153K | 1409183550.00 | 207.629B | 13.30 | 781.81 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
2750.00 | -0.18% | -5.00 | بيع | 84.933K | 233565750.00 | 66.811B | 7.59 | 362.84 | 51.00 |
|
0
038010
JEIL TECHNOS
|
8310.00 | -3.93% | -340.00 | شراء | 695.280K | 5777776800.00 | 71.933B | — | -342.88 | 177.00 |
|
0
038110
ECOPLASTIC
|
2800.00 | -0.53% | -15.00 | بيع | 423.634K | 1186175200.00 | 94.324B | 93.50 | 30.11 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
5210.00 | 0.19% | 10.00 | بيع | 143.244K | 746301240.00 | 112.628B | 13.64 | 381.30 | 42.00 |
|
0
039030
EO TECHNICS
|
110100.00 | -1.78% | -2000.00 | شراء | 64.934K | 7149233400.00 | 1369.967B | 28.15 | 3982.73 | 564.00 |
|
0
039610
HS VALVE
|
5500.00 | -1.08% | -60.00 | بيع | 27.862K | 153241000.00 | 57.882B | 33.19 | 167.51 | 221.00 |
|
0
039840
DIO
|
37850.00 | 1.20% | 450.00 | شراء | 161.859K | 6126363150.00 | 553.786B | 21.32 | 1765.05 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
5240.00 | -1.13% | -60.00 | بيع قوي | 30.208K | 158289920.00 | 94.561B | — | -250.00 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
3860.00 | -0.64% | -25.00 | بيع | 40.726K | 157202360.00 | 75.215B | 7.18 | 540.93 | 639.00 |
|
0
041930
DONGAHWASUNG
|
12750.00 | -1.54% | -200.00 | بيع قوي | 168.113K | 2143440750.00 | 204.610B | 14.55 | 889.90 | 340.00 |
|
0
042040
KPM TECH
|
1205.00 | -0.82% | -10.00 | بيع | 1.506M | 1814292585.00 | 176.981B | — | -64.27 | 73.00 |
|
0
042370
VITZRO TECH
|
8800.00 | -0.68% | -60.00 | بيع | 69.724K | 613571200.00 | 232.132B | 19.25 | 460.25 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
24700.00 | -1.79% | -450.00 | بيع | 282.130K | 6968611000.00 | 2697.953B | — | -14018.56 | 9439.00 |
|
0
042670
HDSINFRA
|
7070.00 | 0.86% | 60.00 | بيع | 1.585M | 11205539940.00 | 1221.745B | 2.39 | 3230.07 | 2779.00 |
|
0
043200
PARU
|
1050.00 | -0.47% | -5.00 | بيع | 65.609K | 68889450.00 | 44.091B | — | -490.72 | 116.00 |
|
0
043340
ESSEN TECH
|
1000.00 | -0.50% | -5.00 | بيع | 232.586K | 232586000.00 | 72.360B | — | -39.59 | — |
|
0
043370
PHA
|
9750.00 | -1.02% | -100.00 | بيع | 65.149K | 635202750.00 | 202.285B | 4.64 | 2122.45 | 722.00 |
تحميل المزيد