رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0000240HANKOOK & COMPANY | 15900 KRW | −2.75% | 196.651 K | 2.23 | 1.552 T KRW | — | — | — | 4.28% | — |
0000430DAEWONKANGUP | 5400 KRW | −1.82% | 156.119 K | 0.70 | 341 B KRW | 10.93 | 494.13 KRW | +62.47% | 2.00% | شراء |
0000480CHOSUN REFRCTR | 6210 KRW | −1.74% | 22.222 K | 0.90 | 260.773 B KRW | 87.75 | 70.77 KRW | −96.11% | 6.49% | — |
0000490DAEDONG CORP. | 13700 KRW | +2.09% | 268.497 K | 0.96 | 303.839 B KRW | 25.51 | 537.03 KRW | −66.58% | 0.75% | شراء قوي |
0000500GAON CABLE CO | 30500 KRW | +7.21% | 522.973 K | 1.07 | 202.81 B KRW | — | — | — | 0.18% | — |
0000590CS HOLDINGS | 66000 KRW | +0.30% | 1.036 K | 0.82 | 75.494 B KRW | — | — | — | 0.76% | — |
0000850HMT | 39050 KRW | +15.70% | 844.708 K | 111.93 | 74.25 B KRW | 8.13 | 4801.42 KRW | −71.82% | 3.85% | — |
0000970KOR CASTIRON PIPE | 6440 KRW | −0.46% | 8.419 K | 0.58 | 139.176 B KRW | — | — | — | 6.18% | — |
001440TAIHAN ELEC WIRE | 10610 KRW | +5.05% | 8.773 M | 3.10 | 1.817 T KRW | — | — | — | 0.00% | — |
0001560CHEIL GRINDING WHEE | 8600 KRW | −0.35% | 1.127 K | 0.32 | 64.635 B KRW | — | — | — | 3.48% | — |
0001620DONGKOOK IND | 587 KRW | +0.51% | 32.473 K | 0.22 | 64.995 B KRW | 6.02 | 97.51 KRW | +147.15% | 0.00% | — |
0002240KIS WIRE | 21300 KRW | +1.19% | 26.301 K | 0.38 | 526.082 B KRW | — | — | — | 1.66% | — |
0002700SHINIL IND | 1830 KRW | +0.77% | 133.064 K | 0.62 | 126.902 B KRW | 122.00 | 15.00 KRW | +1.22% | 0.83% | — |
0002710TCC STEEL | 63900 KRW | +1.91% | 210.681 K | 0.43 | 1.624 T KRW | — | −312.10 KRW | −125.82% | 0.13% | — |
0002900TYM | 5700 KRW | −0.87% | 147.919 K | 0.71 | 236.789 B KRW | — | — | — | 2.78% | شراء قوي |
0002920YOOSUNG ENT | 2775 KRW | −0.54% | 14.71 K | 0.99 | 71.557 B KRW | 5.16 | 537.41 KRW | −27.51% | 2.15% | — |
0003570S&T DYNAMICS | 16900 KRW | +0.90% | 76.28 K | 0.69 | 358.347 B KRW | 7.64 | 2211.76 KRW | +115.29% | 4.18% | — |
0004100TAEYANG MTL | 2625 KRW | −2.42% | 384.071 K | 0.68 | 97.98 B KRW | 1323.28 | 1.98 KRW | — | 0.37% | — |
0004380SAMICK THK | 16830 KRW | +10.80% | 4.981 M | 4.96 | 314.433 B KRW | 289.71 | 58.09 KRW | −92.78% | 0.66% | — |
0004450SAMHWA CROWN & CLOS | 31600 KRW | +1.12% | 1.192 K | 0.85 | 56.979 B KRW | — | −3668.65 KRW | +61.14% | 3.84% | — |
0004490SGBC | 80100 KRW | +0.75% | 80.601 K | 0.68 | 1.065 T KRW | 9.00 | 8896.83 KRW | +176.59% | 0.88% | حيادية |
0004840DRB HOLDING | 6390 KRW | −0.16% | 82.361 K | 0.15 | 123.243 B KRW | 8.01 | 797.64 KRW | +901.65% | 1.56% | — |
0005360MONAMI | 2925 KRW | −0.51% | 184.109 K | 4.38 | 55.558 B KRW | — | −296.44 KRW | −278.18% | 1.70% | — |
0005710DAEWONSANUP | 6310 KRW | 0.00% | 6.136 K | 0.30 | 126.437 B KRW | 3.54 | 1783.65 KRW | −5.09% | 2.77% | — |
0005750DAELIM B&CO | 3790 KRW | +0.66% | 35.955 K | 1.74 | 62.771 B KRW | — | −170.25 KRW | −251.07% | 2.92% | — |
0005810POONGSAN HOLDINGS | 30450 KRW | +1.16% | 54.895 K | 0.91 | 273.145 B KRW | 5.26 | 5793.24 KRW | +14.21% | 3.10% | — |
0005850SL CORP. | 32550 KRW | −0.46% | 65.413 K | 0.58 | 1.449 T KRW | — | — | — | 2.75% | شراء قوي |
0006260LS | 110600 KRW | +6.24% | 568.846 K | 1.76 | 2.891 T KRW | — | — | — | 1.54% | شراء قوي |
0006340DAWON CBL | 1478 KRW | +7.33% | 5.423 M | 2.63 | 105.727 B KRW | 11.97 | 123.43 KRW | +570.84% | 0.00% | — |
006400SAMSUNG SDI CO.,LTD. | 444000 KRW | +4.47% | 569.305 K | 0.63 | 28.159 T KRW | 14.78 | 30045.28 KRW | +2.92% | 0.24% | شراء قوي |
0006660SAMSUNG CLIMATE CON | 8380 KRW | −0.12% | 7.771 K | 0.75 | 67.279 B KRW | 4.85 | 1726.23 KRW | −66.16% | 0.72% | — |
0006910BOSUNG POWER | 3260 KRW | +0.62% | 502.678 K | 1.04 | 158.533 B KRW | 36.65 | 88.95 KRW | — | 0.00% | — |
0007340DN AUTOMOTIVE | 78000 KRW | +0.26% | 16.376 K | 0.78 | 670.49 B KRW | 2.45 | 31884.08 KRW | +51.92% | 3.86% | — |
0007530YM | 2685 KRW | −2.89% | 12.349 K | 0.12 | 52.601 B KRW | 53.94 | 49.78 KRW | −61.92% | 0.00% | — |
0007820SMC | 6070 KRW | +1.68% | 330.257 K | 0.19 | 119.603 B KRW | — | −943.11 KRW | −874.50% | 1.17% | — |
0008470BOOSTER | 4365 KRW | −0.91% | 3.635 K | 0.44 | 35.6 B KRW | 24.35 | 179.23 KRW | — | 1.36% | — |
0008830DAEDONGGEAR | 10310 KRW | +1.18% | 97.048 K | 0.39 | 91.583 B KRW | 33.44 | 308.32 KRW | −34.42% | 0.39% | — |
0009310CHARM ENGINEERING | 521 KRW | +0.58% | 695.513 K | 0.10 | 43.717 B KRW | — | −370.98 KRW | −590.29% | 0.00% | — |
0009440KC GREEN HOLDINGS | 2820 KRW | +1.26% | 22.794 K | 0.47 | 61.618 B KRW | — | −1017.05 KRW | −642.17% | 1.80% | — |
009540HDKSOE | 125400 KRW | +1.29% | 426.019 K | 1.56 | 8.754 T KRW | 61.16 | 2050.26 KRW | — | 0.00% | شراء |
0009680MOTONIC | 8200 KRW | +0.37% | 12.052 K | 0.64 | 178.503 B KRW | 6.45 | 1270.41 KRW | +28.71% | 5.51% | — |
0009810PLAYGRAM | 580 KRW | +2.11% | 193.799 K | 0.06 | 71.989 B KRW | — | −162.68 KRW | −685.93% | 0.00% | — |
0009900MS IND | 15470 KRW | 0.00% | 102.975 K | 0.50 | 811.713 B KRW | — | — | — | 0.00% | شراء قوي |
0010100KOR FLANGE | 5590 KRW | +1.27% | 128.667 K | 0.42 | 168.086 B KRW | — | — | — | 1.27% | — |
0010120LS ELECTRIC | 90700 KRW | +4.86% | 630.067 K | 0.62 | 2.537 T KRW | 12.93 | 7015.33 KRW | +127.90% | 3.24% | شراء قوي |
010140SAMSUNG HVY IND | 9000 KRW | +1.69% | 13.727 M | 1.03 | 7.558 T KRW | — | −173.59 KRW | +76.06% | 0.00% | شراء قوي |
0010170TAIHANFIBEROPTICS | 1068 KRW | +0.66% | 169.648 K | 0.49 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | — |
0010240HEUNGKUK | 5640 KRW | −0.35% | 19.343 K | 1.00 | 65.372 B KRW | 4.78 | 1180.01 KRW | +59.40% | 4.24% | — |
010620HYUNDAI MIPO DOCK | 66300 KRW | +2.16% | 552.437 K | 1.47 | 2.585 T KRW | — | −3583.85 KRW | −220.63% | 0.00% | شراء |
0010660HWACHEON | 8130 KRW | +29.87% | 21.687 M | 4.53 | 123.948 B KRW | 212.64 | 38.23 KRW | −78.73% | 0.48% | — |
0010690HWASHIN | 11760 KRW | −1.09% | 184.504 K | 0.65 | 391.476 B KRW | 5.31 | 2212.70 KRW | +3.00% | 1.26% | شراء قوي |
0010770PHHC | 3075 KRW | 0.00% | 6.37 K | 0.47 | 42.617 B KRW | 2.85 | 1077.67 KRW | — | 4.88% | — |
0011210HYUNDAI WIA | 57600 KRW | +0.88% | 58.285 K | 0.55 | 1.517 T KRW | — | — | — | 1.23% | شراء |
0011320UNICK | 4810 KRW | −0.10% | 25.97 K | 0.67 | 93.029 B KRW | 14.56 | 330.43 KRW | +80.03% | 0.93% | — |
011700HANSHIN MACH | 5250 KRW | +0.19% | 374.831 K | 0.67 | 161.318 B KRW | — | −145.33 KRW | −0.44% | 0.29% | — |
0011810STX | 9280 KRW | +1.20% | 594.701 K | 0.92 | 284.325 B KRW | — | −1180.21 KRW | −87.72% | 0.00% | — |
0011930SHINSUNG E&G | 2315 KRW | +1.09% | 12.89 M | 0.97 | 466.166 B KRW | 29.04 | 79.71 KRW | −52.49% | 0.00% | — |
0012200KEYANG ELEC MACH | 1784 KRW | +1.94% | 18.911 K | 1.19 | 52.141 B KRW | — | −44.69 KRW | +94.74% | 1.43% | — |
0012210SMP | 1400 KRW | +0.36% | 101 | 0.06 | 49.662 B KRW | — | — | — | 0.00% | — |
0012280YEONGHWA MTL | 923 KRW | +0.76% | 53.526 K | 0.78 | 46.638 B KRW | 6.34 | 145.54 KRW | +1532.18% | 2.18% | — |
012330HYUNDAI MOBIS | 268000 KRW | −0.37% | 202.563 K | 0.64 | 24.245 T KRW | 7.12 | 37620.34 KRW | +38.26% | 1.49% | شراء |
0012340NUINTEK | 827 KRW | +0.98% | 98.29 K | 0.40 | 41.69 B KRW | — | −298.41 KRW | −9.40% | 0.00% | — |
0012800DAECHANG | 1470 KRW | +0.07% | 4.306 M | 1.70 | 112.114 B KRW | — | −301.46 KRW | −722.38% | 0.00% | — |
0012860MOBASE ELECTRONICS | 1897 KRW | +0.11% | 149.221 K | 0.55 | 138.4 B KRW | 14.83 | 127.90 KRW | +18.63% | 0.53% | — |
0013030HY-LOKCO | 26750 KRW | +3.28% | 63.939 K | 1.37 | 313.361 B KRW | 7.24 | 3697.03 KRW | +40.36% | 4.05% | شراء |
0013310A-JIN INDUSTRY | 4120 KRW | +0.98% | 298.997 K | 0.69 | 158.32 B KRW | 3.13 | 1314.62 KRW | +71.87% | 2.45% | — |
0013520HS CORP | 1949 KRW | −1.76% | 70.98 K | 0.42 | 88.1 B KRW | — | — | — | 2.52% | — |
0013570DY | 5940 KRW | +1.19% | 89.234 K | 0.74 | 144.808 B KRW | 8.20 | 724.49 KRW | — | 2.56% | — |
0013720CBI | 1650 KRW | −5.06% | 966.622 K | 1.15 | 73.543 B KRW | — | −532.58 KRW | +52.15% | 0.00% | — |
0013810SPECO | 3805 KRW | −1.30% | 368.344 K | 1.12 | 56.497 B KRW | — | −113.00 KRW | −319.19% | 0.00% | — |
0013870GMB KOREA | 4335 KRW | +0.12% | 10.745 K | 0.08 | 82.583 B KRW | — | — | — | 3.46% | — |
0014620SKB | 11650 KRW | +6.59% | 981.453 K | 2.67 | 305.259 B KRW | — | — | — | 1.37% | شراء |
0014940OPCO | 3390 KRW | +1.35% | 762.196 K | 0.66 | 152.356 B KRW | 17.33 | 195.60 KRW | +6.42% | 1.49% | — |
0015230DAECHANG FORGING | 5530 KRW | −1.25% | 69.637 K | 0.85 | 152.524 B KRW | — | — | — | 3.21% | — |
0015590KIB PLUG ENERGY | 376 KRW | −0.79% | 2.571 M | 0.51 | 89.816 B KRW | 6.11 | 61.53 KRW | +26.15% | 0.00% | — |
0015750SW HITECH | 9600 KRW | −0.93% | 1.2 M | 0.59 | 775.119 B KRW | — | — | — | 1.55% | — |
0015860ILJIN HOLDINGS | 4520 KRW | +3.20% | 802.471 K | 3.77 | 201.417 B KRW | 7.58 | 596.55 KRW | +48.90% | 3.42% | — |
0016740DUAL | 3970 KRW | +0.25% | 123.258 K | 0.48 | 128.58 B KRW | — | — | — | 3.03% | — |
0016800FURSYS | 34750 KRW | +1.02% | 2.673 K | 1.03 | 315.479 B KRW | — | — | — | 3.49% | — |
0017040KWANG MYUNG ELEC | 2460 KRW | +2.50% | 2.154 M | 1.02 | 104.01 B KRW | — | — | — | 0.42% | — |
0017370WOOSHIN SYSTEMS | 8510 KRW | +5.45% | 483.642 K | 4.38 | 132.328 B KRW | 16.23 | 524.19 KRW | +229.34% | 0.62% | شراء |
0017550SOOSAN HVY IND | 2110 KRW | +0.72% | 164.172 K | 0.53 | 130.726 B KRW | 7.16 | 294.74 KRW | +1.30% | 0.48% | — |
0017800HYUNDAI ELEV | 40750 KRW | +0.99% | 55.829 K | 0.75 | 1.577 T KRW | 5.13 | 7941.79 KRW | +312.69% | 9.91% | — |
0018000UNISON | 1124 KRW | +10.41% | 6.726 M | 2.60 | 128.612 B KRW | — | −210.56 KRW | −96.54% | 0.00% | — |
0018500DONGWON METAL | 1780 KRW | −0.50% | 288.137 K | 1.31 | 83.626 B KRW | 3.11 | 573.19 KRW | +35.02% | 1.12% | — |
018880HANON SYSTEMS | 5940 KRW | −1.00% | 960.883 K | 1.04 | 3.202 T KRW | 62.17 | 95.54 KRW | +149.79% | 5.27% | حيادية |
0019180THN | 3580 KRW | +0.28% | 113.856 K | 0.46 | 64.26 B KRW | 2.50 | 1433.61 KRW | — | 1.68% | — |
0019210YG-1 | 5760 KRW | +0.17% | 45.274 K | 0.32 | 193.049 B KRW | 8.17 | 704.83 KRW | −24.33% | 4.87% | — |
0019770SEOYON TOPMETAL | 4420 KRW | −1.23% | 107.335 K | 0.71 | 52.134 B KRW | 6.08 | 727.24 KRW | +203.34% | 1.45% | — |
0019990ENERTORK | 6650 KRW | −0.45% | 26.302 K | 0.31 | 63.59 B KRW | — | −152.16 KRW | −147.41% | 0.75% | — |
020150LOTTE ENERGY MATERIALS CORP | 40200 KRW | +2.29% | 212.121 K | 0.80 | 1.812 T KRW | — | −705.78 KRW | −174.26% | 0.51% | شراء |
0020400DAEDONGMETAL | 8700 KRW | +1.40% | 8.458 K | 0.36 | 27.363 B KRW | 33.41 | 260.38 KRW | −61.94% | 0.70% | — |
0021820SEWON PRECSN IND | 8220 KRW | −3.29% | 11.269 K | 0.53 | 85 B KRW | 3.61 | 2279.99 KRW | — | 1.18% | — |
0022220TKG AIKANG | 1116 KRW | −0.45% | 55.303 K | 1.32 | 58.062 B KRW | — | — | — | 0.00% | — |
0023000SAMWONSTEEL | 2880 KRW | −0.52% | 8.512 K | 0.56 | 115.047 B KRW | 6.89 | 417.94 KRW | +27.63% | 3.80% | — |
0023160TKCORP. | 13500 KRW | +6.22% | 593.835 K | 1.89 | 328.773 B KRW | — | — | — | 1.34% | شراء |
0023800INZI | 8010 KRW | +1.14% | 35.398 K | 0.45 | 120.136 B KRW | 6.89 | 1163.25 KRW | +25.23% | 2.53% | — |
0023810INFAC | 9590 KRW | −0.62% | 42.056 K | 0.72 | 96.5 B KRW | 9.29 | 1032.32 KRW | −21.81% | 1.87% | — |
0023960SC ENGINEERING | 1570 KRW | +1.95% | 147.256 K | 0.77 | 50.571 B KRW | — | −100.67 KRW | −157.60% | 0.00% | — |
0024120KBA | 4390 KRW | −0.90% | 33.696 K | 0.07 | 50.945 B KRW | 47.51 | 92.41 KRW | −3.51% | 3.39% | — |