رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
373220LG ENERGY SOLUTION | 87.165 T KRW | 372000 KRW | −0.13% | 143.701 K | 0.97 | — | — | — | 0.00% | شراء |
006400SAMSUNG SDI CO.,LTD. | 27.401 T KRW | 408500 KRW | −1.21% | 239.111 K | 0.81 | 13.60 | 30045.28 KRW | +2.92% | 0.24% | شراء قوي |
247540ECOPROBM | 22.867 T KRW | 236000 KRW | +0.85% | 371.441 K | 0.65 | — | −89.42 KRW | −103.66% | 0.19% | حيادية |
012330HYUNDAI MOBIS | 21.992 T KRW | 240500 KRW | −1.43% | 147.522 K | 0.94 | 6.39 | 37620.34 KRW | +38.26% | 1.84% | شراء |
0042700HANMI SEMI | 13.287 T KRW | 137200 KRW | +0.51% | 1.488 M | 0.57 | — | — | — | 0.31% | شراء قوي |
329180HD HYUNDAI HEAVY INDUSTRIES | 11.363 T KRW | 139500 KRW | +8.98% | 677.728 K | 2.70 | — | — | — | 0.00% | شراء |
034020DOOSAN ENERBILITY | 10.158 T KRW | 16210 KRW | +2.21% | 2.584 M | 0.85 | 186.53 | 86.90 KRW | — | 0.00% | شراء قوي |
042660DAEWOO SHIPBUILDING | 9.987 T KRW | 32500 KRW | −0.31% | 2.788 M | 0.75 | — | — | — | 0.00% | شراء |
009540HDKSOE | 9.002 T KRW | 129000 KRW | +1.34% | 476.373 K | 1.50 | — | — | — | 0.00% | شراء |
2267260HD HYUNDAI ELECTRIC | 8.71 T KRW | 250000 KRW | +3.31% | 728.543 K | 0.57 | — | — | — | 0.41% | شراء قوي |
010140SAMSUNG HVY IND | 8.088 T KRW | 9850 KRW | +4.01% | 17.469 M | 1.09 | — | −173.59 KRW | +76.06% | 0.00% | شراء قوي |
047050POSCO INTERNATIONAL | 7.873 T KRW | 45400 KRW | +1.45% | 519.443 K | 0.89 | — | — | — | 2.23% | شراء قوي |
241560DOOSAN BOBCAT | 5.143 T KRW | 52000 KRW | +1.36% | 216.976 K | 0.79 | 5.65 | 9211.47 KRW | +41.56% | 3.12% | شراء قوي |
4454910DOOSAN ROBOTICS | 4.68 T KRW | 71800 KRW | −0.55% | 208.337 K | 0.52 | — | — | — | 0.00% | شراء قوي |
267250HD HYUNDAI | 4.608 T KRW | 65200 KRW | 0.00% | 177.731 K | 0.57 | — | — | — | 5.67% | شراء قوي |
064350HYUNDAI ROTEM | 4.491 T KRW | 38450 KRW | −6.56% | 5.044 M | 1.42 | 26.06 | 1475.39 KRW | −18.59% | 0.24% | شراء قوي |
0010120LS ELECTRIC | 4.466 T KRW | 163900 KRW | +7.62% | 2.105 M | 1.24 | 23.36 | 7015.33 KRW | +127.90% | 1.84% | شراء قوي |
078930GS HOLDINGS | 4.108 T KRW | 43950 KRW | +1.03% | 81.147 K | 0.35 | 3.21 | 13709.18 KRW | −39.43% | 5.75% | شراء قوي |
2277810RAINBOW ROBOTICS | 3.343 T KRW | 171100 KRW | −0.70% | 99.659 K | 0.62 | — | −488.30 KRW | −254.08% | 0.00% | شراء قوي |
0006260LS | 3.243 T KRW | 127800 KRW | +9.42% | 984.365 K | 1.21 | 8.05 | 15880.56 KRW | −2.61% | 1.37% | شراء |
018880HANON SYSTEMS | 2.823 T KRW | 5250 KRW | −0.76% | 455.428 K | 0.41 | 54.95 | 95.54 KRW | +149.79% | 5.97% | حيادية |
010620HYUNDAI MIPO DOCK | 2.812 T KRW | 73500 KRW | +4.11% | 410.961 K | 0.77 | — | — | — | 0.00% | شراء |
0039030EO TECHNICS | 2.786 T KRW | 239500 KRW | +5.04% | 142.508 K | 0.54 | 79.14 | 3026.31 KRW | −51.86% | 0.20% | شراء |
2298040HYOSUNG HEAVY | 2.528 T KRW | 291000 KRW | +7.18% | 238.242 K | 1.07 | 23.36 | 12455.48 KRW | +1035.35% | 0.92% | شراء قوي |
001440TAIHAN ELEC WIRE | 2.208 T KRW | 13800 KRW | +12.20% | 33.24 M | 3.36 | 26.65 | 517.80 KRW | +192.32% | 0.00% | شراء قوي |
020150LOTTE ENERGY MATERIALS CORP | 2.195 T KRW | 45500 KRW | −4.41% | 222.763 K | 0.79 | — | −705.78 KRW | −174.26% | 0.42% | شراء |
2243840SHIN HEUNG SEC | 2.187 T KRW | 10500 KRW | −6.58% | 425.508 K | 0.70 | 15.70 | 668.87 KRW | +79.57% | 3.83% | — |
112610CSWIND | 2.134 T KRW | 50000 KRW | −1.19% | 240.854 K | 0.84 | 104.23 | 479.73 KRW | — | 0.99% | شراء قوي |
2240810WONIK IPS | 1.783 T KRW | 37050 KRW | +0.27% | 331.832 K | 0.62 | — | −281.86 KRW | −115.22% | 0.54% | شراء |
0036930JEL | 1.662 T KRW | 35050 KRW | +1.74% | 1.166 M | 1.20 | 48.88 | 717.10 KRW | −67.54% | 0.15% | شراء قوي |
0042670HD HYUNDAI INFRACORE | 1.59 T KRW | 8020 KRW | +0.63% | 903.396 K | 0.59 | — | — | — | 1.38% | شراء قوي |
0017800HYUNDAI ELEV | 1.558 T KRW | 40100 KRW | +0.63% | 12.437 K | 0.27 | 4.88 | 8220.24 KRW | +327.16% | 10.04% | — |
0011210HYUNDAI WIA | 1.543 T KRW | 57200 KRW | −1.55% | 80.371 K | 0.94 | 16.66 | 3432.48 KRW | +38.29% | 1.20% | شراء |
204320HL MANDO | 1.531 T KRW | 32600 KRW | −0.15% | 113.157 K | 0.68 | 11.28 | 2889.52 KRW | +37.88% | 1.84% | شراء |
0000240HANKOOK & COMPANY | 1.47 T KRW | 15550 KRW | +0.45% | 77.534 K | 0.96 | 7.87 | 1975.75 KRW | +14.47% | 4.52% | — |
0005850SL CORP. | 1.411 T KRW | 31850 KRW | 0.00% | 45.559 K | 0.58 | 4.37 | 7284.86 KRW | +116.84% | 2.83% | شراء قوي |
0002710TCC STEEL | 1.378 T KRW | 52600 KRW | −1.13% | 113.096 K | 0.60 | — | −312.10 KRW | −125.82% | 0.15% | — |
0064760TCK | 1.378 T KRW | 124300 KRW | +5.34% | 91.06 K | 1.05 | — | — | — | 1.02% | شراء |
0078600DAEJOO | 1.375 T KRW | 92300 KRW | +0.11% | 118.464 K | 0.67 | 1959.56 | 47.10 KRW | −26.84% | 0.11% | شراء قوي |
0004490SGBC | 1.299 T KRW | 100900 KRW | +4.13% | 152.006 K | 1.45 | 11.34 | 8896.83 KRW | +176.59% | 0.72% | حيادية |
0084370EUGENETECH | 1.184 T KRW | 53800 KRW | +1.89% | 302.191 K | 0.80 | 48.92 | 1099.71 KRW | −35.04% | 0.38% | شراء قوي |
0089030TECHWING | 1.162 T KRW | 32100 KRW | +1.58% | 594.523 K | 0.45 | — | −260.48 KRW | −129.65% | 0.41% | شراء قوي |
0082740HANWHA ENGINE | 1.102 T KRW | 13290 KRW | +0.61% | 3.078 M | 0.87 | — | −5.96 KRW | +99.14% | 0.00% | شراء |
3393890WCP | 1.095 T KRW | 35050 KRW | +7.85% | 1.041 M | 4.64 | 22.03 | 1591.30 KRW | −4.96% | 0.00% | شراء قوي |
2267270HD HYUNDAI CE | 1.006 T KRW | 53300 KRW | +0.95% | 87.59 K | 0.57 | — | — | — | 1.33% | شراء قوي |
0033100CHERYONGELEC | 989.444 B KRW | 62400 KRW | +1.30% | 2.812 M | 1.06 | 17.78 | 3510.30 KRW | +351.80% | 0.81% | — |
1103590ILJIN ELECTRIC | 946.394 B KRW | 23300 KRW | +17.38% | 12.604 M | 5.21 | 26.32 | 885.23 KRW | +43.28% | 1.11% | شراء |
2213420DUK SAN NEOLUX | 916.067 B KRW | 37450 KRW | +1.49% | 61.581 K | 0.80 | 25.72 | 1455.97 KRW | −8.38% | 0.00% | شراء |
3319660PSK | 870.199 B KRW | 30050 KRW | −0.17% | 248.785 K | 0.55 | 16.57 | 1813.12 KRW | −51.35% | 0.66% | شراء قوي |
1195870HAESUNG DS | 850 B KRW | 50200 KRW | +0.40% | 46.426 K | 0.57 | 10.11 | 4966.26 KRW | −47.03% | 1.80% | شراء قوي |
0074600WONIK QNC | 829.386 B KRW | 32100 KRW | +1.74% | 192.152 K | 0.57 | 24.65 | 1302.31 KRW | −36.41% | 0.18% | شراء |
2271940ILJIN HYSOLUS | 791.628 B KRW | 22700 KRW | +4.13% | 59.991 K | 2.44 | 584.85 | 38.81 KRW | −79.99% | 0.00% | حيادية |
2222080CIS | 786.564 B KRW | 11140 KRW | +1.18% | 424.188 K | 0.81 | 27.20 | 409.54 KRW | +119.83% | 0.00% | شراء قوي |
0009900MS IND | 759.243 B KRW | 14570 KRW | +0.69% | 99.48 K | 0.53 | 5.01 | 2909.30 KRW | +78.10% | 0.69% | شراء قوي |
0015750SW HITECH | 741.522 B KRW | 9290 KRW | +0.22% | 915.593 K | 1.08 | 4.37 | 2124.40 KRW | +336.46% | 1.62% | — |
0007340DN AUTOMOTIVE | 706.686 B KRW | 82500 KRW | +0.61% | 5.79 K | 0.85 | 2.59 | 31884.08 KRW | +51.92% | 3.66% | — |
1161580PHILOPTICS | 643.894 B KRW | 26900 KRW | −5.94% | 4.215 M | 0.87 | — | −487.77 KRW | −893.45% | 1.10% | — |
0064960SNT MOTIV | 642.612 B KRW | 45850 KRW | −0.76% | 27.795 K | 1.17 | — | — | — | 3.46% | شراء قوي |
2229640LS ECO ENERGY | 616.643 B KRW | 20900 KRW | +2.45% | 1.306 M | 1.38 | — | — | — | 0.98% | شراء |
0036810FINE SEMITECH | 609.141 B KRW | 32550 KRW | +5.34% | 3.562 M | 1.76 | — | −691.51 KRW | −130.75% | 0.16% | — |
0058610SPG | 590.018 B KRW | 27750 KRW | +0.54% | 88.66 K | 0.62 | 55.97 | 495.79 KRW | −45.10% | 0.72% | شراء قوي |
3378340PHILENERGY | 535.434 B KRW | 23350 KRW | −7.34% | 686.675 K | 1.00 | — | — | — | 0.00% | — |
3372170YSFC CO.,LTD | 533.798 B KRW | 67800 KRW | +1.35% | 31.312 K | 0.80 | 22.06 | 3073.14 KRW | — | 0.22% | — |
0002240KIS WIRE | 514.836 B KRW | 20750 KRW | +0.73% | 18.268 K | 0.77 | 7.26 | 2859.35 KRW | −8.71% | 1.70% | — |
1101360ECO&DREAM | 501.358 B KRW | 43600 KRW | −2.35% | 214.369 K | 0.37 | — | −977.92 KRW | −19324.58% | 0.00% | — |
2200880SEOYONEHWA | 492.895 B KRW | 18190 KRW | −0.27% | 162.821 K | 0.73 | 3.12 | 5838.57 KRW | +183.38% | 1.10% | — |
0068240DAWONSYS | 481.322 B KRW | 13010 KRW | +1.88% | 114.673 K | 0.82 | 119.61 | 108.77 KRW | — | 0.00% | — |
0071970STX HEAVY INDUSTRIES | 473.688 B KRW | 16600 KRW | +0.06% | 586.784 K | 0.68 | 14.98 | 1108.18 KRW | +122.27% | 0.00% | شراء قوي |
1114190KANGWON ENERGY | 459.504 B KRW | 17230 KRW | −2.05% | 75.566 K | 0.60 | 102.38 | 168.29 KRW | +27.20% | 0.00% | — |
0044490TAEWOONG | 456.168 B KRW | 22300 KRW | −2.19% | 308.946 K | 0.95 | 13.06 | 1706.99 KRW | +6140.03% | 0.00% | — |
3360070TOP MATERIAL | 445.538 B KRW | 57000 KRW | +3.07% | 75.02 K | 0.90 | 25.94 | 2197.15 KRW | +54.38% | 0.72% | — |
0082270GEMVAX | 440.934 B KRW | 11200 KRW | +1.27% | 39.696 K | 0.61 | — | −690.07 KRW | −33.43% | 0.00% | — |
0011930SHINSUNG E&G | 428.506 B KRW | 2110 KRW | +0.24% | 1.518 M | 0.67 | 26.47 | 79.71 KRW | −52.49% | 0.00% | حيادية |
0083450GST | 420.88 B KRW | 49500 KRW | +3.66% | 874.099 K | 1.37 | 12.56 | 3940.44 KRW | −23.40% | 1.05% | — |
1151860KG ETS | 413.494 B KRW | 8750 KRW | +0.81% | 94.68 K | 0.64 | 4.74 | 1844.44 KRW | +8.42% | 1.38% | — |
2252990SEMCNS | 405.155 B KRW | 8800 KRW | +12.68% | 9.374 M | 1.99 | — | −26.88 KRW | −109.88% | 0.00% | — |
0005810POONGSAN HOLDINGS | 404.741 B KRW | 30400 KRW | +3.23% | 35.083 K | 0.97 | 5.25 | 5793.24 KRW | +14.21% | 3.17% | — |
1101160WORLDEX | 392.136 B KRW | 24300 KRW | +2.32% | 143.002 K | 0.54 | 7.45 | 3261.45 KRW | +29.72% | 0.25% | — |
0075580SEJIN HEAVY | 389.776 B KRW | 7330 KRW | +3.09% | 269.21 K | 0.61 | 23.50 | 311.88 KRW | +47.76% | 2.81% | شراء قوي |
4437730SAMHYUN | 385.247 B KRW | 33500 KRW | −8.09% | 277.993 K | 1.86 | — | — | — | 0.00% | — |
1171090SUNIC SYSTEM | 379.547 B KRW | 56300 KRW | +29.87% | 3.044 M | 7.73 | — | −1080.35 KRW | −165.84% | 0.00% | — |
0082920VITCELL | 377.617 B KRW | 17130 KRW | +1.48% | 62.428 K | 0.98 | 11.93 | 1435.56 KRW | +23.98% | 1.48% | — |
0053610PROTEC | 375.091 B KRW | 39400 KRW | +2.60% | 42.473 K | 0.59 | 17.20 | 2290.48 KRW | −50.18% | 1.04% | — |
0024850HLB INNOVATION | 365.474 B KRW | 4910 KRW | −2.77% | 795.118 K | 0.94 | — | −15.15 KRW | +79.00% | 0.00% | — |
3348340NEUROMEKA | 364.922 B KRW | 34850 KRW | +0.58% | 87.49 K | 0.63 | — | −1684.80 KRW | — | 0.00% | شراء قوي |
1114810HANSOL IONES | 360.785 B KRW | 12770 KRW | −0.93% | 172.282 K | 0.53 | — | — | — | 0.00% | — |
0000430DAEWONKANGUP | 358.36 B KRW | 5660 KRW | −2.08% | 854.09 K | 2.68 | 11.45 | 494.13 KRW | +62.47% | 1.90% | شراء |
3330860NEPES ARK | 355.165 B KRW | 29300 KRW | +0.51% | 103.802 K | 0.30 | — | −2488.16 KRW | −219.62% | 0.00% | حيادية |
0089970VM | 354.651 B KRW | 17320 KRW | +4.15% | 320.145 K | 1.15 | — | −317.69 KRW | −125.36% | 0.00% | — |
0010690HWASHIN | 353.942 B KRW | 10700 KRW | −0.47% | 119.218 K | 0.69 | 4.81 | 2226.73 KRW | +3.66% | 1.40% | شراء |
0003570S&T DYNAMICS | 352.143 B KRW | 16950 KRW | +2.98% | 59.486 K | 0.69 | — | — | — | 4.25% | — |
0016800FURSYS | 344.367 B KRW | 38000 KRW | +1.20% | 964 | 0.41 | 5.09 | 7469.20 KRW | +1044.99% | 3.20% | — |
3319400HYUNDAI MOVEX | 341.35 B KRW | 2900 KRW | 0.00% | 95.173 K | 0.36 | 82.28 | 35.25 KRW | −55.29% | 1.03% | — |
0036530SNT HOLDINGS | 332.572 B KRW | 22750 KRW | −1.09% | 5.63 K | 0.47 | — | — | — | 3.48% | شراء قوي |
0060720KH VATEC | 330.637 B KRW | 14570 KRW | −0.07% | 183.526 K | 1.00 | 10.68 | 1363.76 KRW | +24.64% | 2.74% | شراء قوي |
0023160TKCORP. | 329.29 B KRW | 12780 KRW | +0.39% | 166.294 K | 0.76 | 6.00 | 2129.18 KRW | +53.97% | 1.34% | شراء |
0077970STX ENGINE | 328.434 B KRW | 14160 KRW | −0.84% | 120.752 K | 0.71 | 84.73 | 167.12 KRW | — | 0.00% | شراء قوي |
0026890STIC INVESTMENTS | 327.082 B KRW | 8580 KRW | −1.04% | 231.495 K | 1.15 | 11.38 | 754.25 KRW | +79.09% | 2.88% | — |
0013030HY-LOKCO | 325.46 B KRW | 27200 KRW | +1.12% | 40.849 K | 0.59 | 7.36 | 3697.03 KRW | +40.36% | 3.90% | شراء |
1118990MOTREX | 321.455 B KRW | 13360 KRW | +0.15% | 115.543 K | 0.23 | 10.03 | 1332.18 KRW | −15.70% | 1.84% | — |