الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0000680LS NETWORKS | 2590 KRW | −0.77% | −20 KRW | حيادية | 36.528K | 94.608M | 191.791B KRW | 12.50 | 208.80 KRW | 195 |
0002020KOLON CORP | 22800 KRW | 0.88% | 200 KRW | شراء | 30.95K | 705.66M | 304.517B KRW | 2.25 | 10214.06 KRW | 64 |
225500 KRW | −0.66% | −1500 KRW | بيع | 34.632K | 7.81B | 2.233T KRW | 7.51 | 30209.97 KRW | 2.567K | |
0006370DAEGU DPT STR | 10140 KRW | 0.40% | 40 KRW | شراء | 281 | 2.849M | 84.048B KRW | — | −444.11 KRW | 171 |
27900 KRW | 0.00% | 0 KRW | بيع | 184.599K | 5.15B | 2.851T KRW | 31.57 | 883.79 KRW | 7.848K | |
0019010VENUEG | 2120 KRW | −0.47% | −10 KRW | بيع قوي | 31.57K | 66.928M | 85.626B KRW | — | −538.43 KRW | 178 |
92100 KRW | −0.97% | −900 KRW | بيع | 49.978K | 4.603B | 2.629T KRW | — | −18437.50 KRW | 21.042K | |
0024890DAEWON CHEM | 2450 KRW | 0.20% | 5 KRW | شراء | 107.651K | 263.745M | 100.056B KRW | — | −137.00 KRW | 163 |
0031430SHINSEGAE INTERNATIONAL | 25600 KRW | 3.23% | 800 KRW | شراء | 176.979K | 4.531B | 885.36B KRW | 8.36 | 2968.27 KRW | 1.369K |
0035080GRADIANT | 16880 KRW | −0.35% | −60 KRW | شراء | 63.361K | 1.07B | 200.125B KRW | — | — | 1.196K |
0037710GWANGJU SHINSEGAE | 33500 KRW | 3.72% | 1200 KRW | شراء قوي | 62.082K | 2.08B | 258.123B KRW | 4.34 | 7434.26 KRW | 170 |
0053280YES24 | 5910 KRW | −0.67% | −40 KRW | شراء | 99.028K | 585.255M | 148.665B KRW | 57.55 | 103.38 KRW | 479 |
0053300KICA | 6310 KRW | 1.77% | 110 KRW | شراء | 905.309K | 5.712B | 250.525B KRW | — | 138.75 KRW | — |
0057050HYUNDAIHOMESHOP | 55200 KRW | 0.18% | 100 KRW | شراء | 9.41K | 519.432M | 630.771B KRW | 9.01 | 6112.27 KRW | 1.013K |
0063170SEOUL AUCTION | 22200 KRW | −2.42% | −550 KRW | شراء | 614.403K | 13.64B | 378.492B KRW | 45.35 | 501.67 KRW | 106 |
0064090FN REPUBLIC | 1518 KRW | 4.33% | 63 KRW | حيادية | 560.235K | 850.437M | 19.751B KRW | 7.61 | 201.84 KRW | — |
0064800GEMVAXLINK | 1440 KRW | −0.28% | −4 KRW | شراء | 568.121K | 818.094M | 120.931B KRW | 14.79 | 119.51 KRW | 96 |
0067830SAVEZONEI&C | 2850 KRW | −2.06% | −60 KRW | شراء | 3.268M | 9.314B | 109.895B KRW | 24.38 | 119.34 KRW | 361 |
0069960HYUNDAI DEPARTMENT | 61400 KRW | −1.92% | −1200 KRW | بيع | 57.698K | 3.543B | 1.368T KRW | 6.51 | 9612.10 KRW | — |
0071840LOTTE HIMART | 15040 KRW | −0.13% | −20 KRW | شراء | 31.602K | 475.294M | 348.424B KRW | — | −22220.25 KRW | 3.65K |
0080010ESANG | 5770 KRW | 0.52% | 30 KRW | شراء | 11.675K | 67.365M | 56.835B KRW | 6.80 | 843.64 KRW | 50 |
0080420MODA-INNOCHIPS | 3360 KRW | −1.90% | −65 KRW | شراء | 88.503K | 297.37M | 273.047B KRW | 17.76 | 192.80 KRW | 475 |
1102370K AUCTION | 6440 KRW | −3.88% | −260 KRW | شراء | 897.213K | 5.778B | 179.454B KRW | 25.44 | 266.81 KRW | 106 |
1122900IMARKETKOREA | 10300 KRW | −0.58% | −60 KRW | حيادية | 22.33K | 229.999M | 325.971B KRW | 11.52 | 899.45 KRW | 427 |
103400 KRW | 1.27% | 1300 KRW | حيادية | 64.158K | 6.634B | 2.837T KRW | 3.11 | 32870.65 KRW | 24.599K | |
2227610OUTIN | 1716 KRW | 10.78% | 167 KRW | بيع | 7.803M | 13.39B | 36.466B KRW | — | −348.61 KRW | 133 |
2256840BNC | 4845 KRW | 0.73% | 35 KRW | بيع | 568.35K | 2.754B | 317.624B KRW | — | −218.59 KRW | 172 |
2257720SILICON2 | 3285 KRW | −0.76% | −25 KRW | شراء | 6.416M | 21.077B | 199.187B KRW | 20.53 | 161.25 KRW | — |
187700 KRW | 0.11% | 200 KRW | بيع | 25.263K | 4.742B | 3.239T KRW | 17.20 | 10901.19 KRW | 2.778K | |
3309930OHEIM INT | 2800 KRW | 1.08% | 30 KRW | شراء | 233.902K | 654.926M | 58.747B KRW | — | — | 100 |
3318010PHARMSVILLE | 11020 KRW | 0.18% | 20 KRW | حيادية | 14.277K | 157.333M | 86.311B KRW | — | 595.65 KRW | — |
3337930BRANDXCORP | 6770 KRW | 0.89% | 60 KRW | شراء قوي | 717.613K | 4.858B | 195.303B KRW | 21.85 | 307.15 KRW | 180 |
13370 KRW | 0.22% | 30 KRW | شراء | 312.072K | 4.172B | 641.474B KRW | 19.82 | 685.37 KRW | 1.102K | |
2740 KRW | −0.18% | −5 KRW | شراء | 159.699K | 437.575M | 333.745B KRW | — | −104.39 KRW | — | |
إيصال إيداع | 4445 KRW | 0.00% | 0 KRW | شراء | 106.873K | 475.05M | 155.6B KRW | — | — | — |