رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 1084 KRW | −0.73% | 66.031 K | 0.83 | 29.575 B KRW | — | −287.09 KRW | −142.11% | 0.00% | — |
0010280SICC | 903 KRW | −0.77% | 133.254 K | 0.48 | 59.263 B KRW | 9.76 | 92.52 KRW | −50.75% | 0.00% | — |
0010420HANSOL PNS | 1213 KRW | +0.33% | 7.993 K | 0.43 | 24.776 B KRW | — | −193.65 KRW | −310.27% | 2.07% | — |
0012030DB | 1606 KRW | −1.23% | 579.184 K | 0.51 | 310.616 B KRW | 15.13 | 106.14 KRW | +254.90% | 0.00% | — |
0012510DOUZONE BIZON | 44400 KRW | −1.77% | 226.509 K | 0.50 | 1.373 T KRW | 41.05 | 1081.65 KRW | +62.84% | 0.27% | شراء |
0016880WOONGJIN | 1216 KRW | −0.82% | 97.864 K | 0.52 | 97.726 B KRW | — | −135.83 KRW | −231.77% | 0.00% | — |
018260SAMSUNG SDS | 157000 KRW | −0.44% | 75.291 K | 0.60 | 12.198 T KRW | 17.51 | 8964.71 KRW | −36.95% | 1.71% | شراء |
0020120KIDARISTUDIO | 5310 KRW | −1.48% | 51.962 K | 0.61 | 199.679 B KRW | — | −963.61 KRW | −1186.16% | 0.93% | حيادية |
0020180DIC | 1104 KRW | −0.72% | 178.342 K | 1.01 | 42.733 B KRW | 4.62 | 239.00 KRW | +8208.24% | 1.80% | — |
0030520HANCOM | 21700 KRW | 0.00% | 519.881 K | 0.53 | 498.991 B KRW | — | −1118.55 KRW | −163.44% | 1.89% | شراء |
0031820COMTEC | 761 KRW | −0.26% | 267.876 K | 0.44 | 92.362 B KRW | — | — | — | 0.00% | — |
0032620UBCARE | 5630 KRW | −2.93% | 938.946 K | 0.21 | 294.307 B KRW | — | −20.02 KRW | −128.33% | 1.03% | — |
0032680SOFTCEN | 722 KRW | −2.04% | 2.07 M | 0.15 | 81.662 B KRW | — | −94.14 KRW | −156.67% | 0.00% | — |
0032850BITCOMPUTER | 6710 KRW | −2.75% | 356.088 K | 0.26 | 113.551 B KRW | 19.86 | 337.81 KRW | +14.20% | 0.90% | — |
0033130DCHOSUN | 2000 KRW | −0.50% | 60.409 K | 0.38 | 74.602 B KRW | 21.74 | 92.00 KRW | +22.52% | 1.00% | — |
0033230INSUNG | 4360 KRW | −2.02% | 4.756 M | 0.56 | 172.692 B KRW | — | −7.58 KRW | −125.17% | 0.00% | — |
0033790SKYMOONS TECHNOLOGY | 1332 KRW | +1.06% | 33.729 K | 0.92 | 22.165 B KRW | — | −115.31 KRW | −212.33% | 0.00% | — |
035420NAVER | 184100 KRW | −1.07% | 1.054 M | 1.17 | 27.436 T KRW | 28.00 | 6574.00 KRW | +32.05% | 0.65% | شراء |
0035510SHINSEGAE I&C | 11970 KRW | −0.50% | 34.493 K | 0.75 | 202.039 B KRW | — | — | — | 2.91% | — |
0035610SOLBORN | 4675 KRW | +0.21% | 58.773 K | 0.40 | 119.736 B KRW | — | — | — | 0.00% | — |
036570NCSOFT | 192700 KRW | −0.98% | 65.11 K | 0.61 | 3.995 T KRW | — | — | — | 1.61% | حيادية |
0036620GAMSUNG CORP. | 3045 KRW | +0.16% | 629.447 K | 0.69 | 275.693 B KRW | — | — | — | 0.00% | حيادية |
0038390REDCAPTOUR | 15550 KRW | −0.26% | 1.631 K | 0.40 | 127.89 B KRW | 7.80 | 1993.55 KRW | −19.54% | 5.77% | — |
0038540SANGSANGIN | 3780 KRW | −0.66% | 81.601 K | 0.84 | 208.225 B KRW | — | −1135.54 KRW | −231.96% | 2.63% | — |
0038620WIZ | 800 KRW | 0.00% | 119.469 K | 0.42 | 50.135 B KRW | — | — | — | 0.00% | — |
0039290INFOBANK | 9920 KRW | +1.43% | 28.445 K | 0.70 | 82.667 B KRW | 14.09 | 703.88 KRW | +312.17% | 0.51% | — |
0039310SEJOONG | 2145 KRW | 0.00% | 8.223 K | 0.39 | 38.075 B KRW | — | — | — | 0.00% | — |
0039340KOREA ECONOMIC BROADCASTING | 5610 KRW | −1.58% | 10.09 K | 1.12 | 121.193 B KRW | 11.12 | 504.30 KRW | −22.22% | 2.81% | — |
0039420KL-NET | 2645 KRW | +0.19% | 89.704 K | 0.43 | 58.249 B KRW | 7.67 | 344.94 KRW | +10.91% | 3.03% | — |
0039570HDCLABS | 8180 KRW | −0.37% | 2.652 K | 0.37 | 201.82 B KRW | — | — | — | 5.48% | — |
0039980POLARIS AI | 2825 KRW | +2.91% | 8.272 M | 0.33 | 139.264 B KRW | 150.47 | 18.77 KRW | — | 0.00% | — |
0040350CUROCOM | 423 KRW | −0.24% | 98.645 K | 0.33 | 60.453 B KRW | — | −97.57 KRW | −17.37% | 0.00% | — |
0040420JLS | 6930 KRW | +0.14% | 6.111 K | 0.40 | 103.376 B KRW | 7.78 | 891.28 KRW | +0.10% | 7.66% | شراء قوي |
0040610SG&G | 1701 KRW | +0.06% | 155.085 K | 0.37 | 57.368 B KRW | 2.79 | 609.49 KRW | −50.27% | 0.00% | — |
0041020POLARIS OFFICE | 7390 KRW | +2.50% | 1.743 M | 0.22 | 358.22 B KRW | 15.36 | 481.12 KRW | +75.63% | 0.00% | — |
0041460CROSSCERT | 4365 KRW | +1.04% | 97.838 K | 0.90 | 81.766 B KRW | 34.80 | 125.44 KRW | −32.27% | 1.62% | — |
0042000CAFE24 CORP. | 20800 KRW | +5.58% | 340.675 K | 0.83 | 476.31 B KRW | 48.37 | 430.06 KRW | — | 0.00% | — |
0042420NEOWIZ HOLDINGS | 24650 KRW | +1.86% | 14.259 K | 0.43 | 178.964 B KRW | — | — | — | 0.00% | — |
0043610GENIE MUSIC | 3280 KRW | +0.77% | 66.637 K | 0.62 | 187.966 B KRW | 14.04 | 233.67 KRW | −22.72% | 0.00% | — |
0045340TSB | 5300 KRW | +0.38% | 175.244 K | 2.83 | 45.186 B KRW | 12.00 | 441.54 KRW | +43.01% | 0.00% | — |
0045510ZWNS | 1284 KRW | 0.00% | 7.753 K | 0.32 | 40.908 B KRW | 23.77 | 54.03 KRW | +42.66% | 0.00% | — |
0046940WOOWON DEVELOPMENT | 3000 KRW | −0.66% | 49.289 K | 1.01 | 54.585 B KRW | — | — | — | 0.00% | — |
0047080HBS | 2280 KRW | +0.88% | 176.73 K | 0.93 | 56.099 B KRW | — | −404.84 KRW | −4335.63% | 0.00% | — |
0047560ESTSOFT | 28650 KRW | +0.17% | 305.995 K | 0.40 | 290.183 B KRW | — | −965.69 KRW | −55.76% | 0.00% | — |
0049480OPENBASE | 2485 KRW | −0.60% | 104.659 K | 0.58 | 78.253 B KRW | 15.00 | 165.69 KRW | −13.32% | 1.00% | — |
0050960SOOSAN INT | 11860 KRW | +5.05% | 122.05 K | 5.23 | 76.219 B KRW | — | — | — | 1.11% | — |
0052460ICRAFT | 3785 KRW | +0.53% | 58.405 K | 0.56 | 45.022 B KRW | 9.94 | 380.96 KRW | +802.88% | 2.12% | — |
052790ACTOZ SOFT | 9350 KRW | +2.97% | 39.046 K | 0.64 | 99.195 B KRW | — | — | — | 0.00% | — |
0053350INITECH | 3160 KRW | −0.16% | 16.34 K | 1.32 | 61.375 B KRW | — | −18.60 KRW | −280.34% | 0.63% | — |
0053580WEBCASH | 10230 KRW | −2.57% | 75.593 K | 1.67 | 141.526 B KRW | 22.52 | 454.18 KRW | −46.69% | 0.95% | — |
0053800AHNLAB | 67700 KRW | −1.02% | 45.366 K | 0.67 | 594.108 B KRW | — | — | — | 1.90% | — |
0058630MGAME | 5790 KRW | +0.17% | 60.458 K | 0.54 | 109.871 B KRW | 5.06 | 1143.91 KRW | −1.59% | 2.60% | — |
0060240LONGTU KOREA | 1556 KRW | −0.89% | 65.362 K | 0.23 | 38.746 B KRW | — | −463.44 KRW | +59.33% | 0.00% | — |
0060850YOUNGLIMWON | 8840 KRW | −1.01% | 3.638 K | 0.43 | 72.61 B KRW | — | — | — | 0.90% | — |
063080COM2US HOLDINGS | 39350 KRW | +4.52% | 104.166 K | 0.30 | 242.229 B KRW | — | −2564.61 KRW | +69.28% | 0.00% | — |
0064260DANAL | 4100 KRW | +0.12% | 293.022 K | 0.25 | 273.517 B KRW | — | −415.07 KRW | −18.15% | 0.00% | — |
0064480BRIDGETEC | 7920 KRW | −1.86% | 169.943 K | 0.90 | 92.849 B KRW | 25.67 | 308.50 KRW | +5.33% | 1.86% | — |
0064850FNGUIDE | 5840 KRW | +1.21% | 11.368 K | 0.47 | 67.946 B KRW | 9.20 | 634.66 KRW | +1.14% | 3.12% | — |
0065370WISE ITECH | 8030 KRW | −0.62% | 11.87 K | 0.47 | 56.919 B KRW | — | −479.93 KRW | −176.00% | 1.86% | — |
0066980HANSUNG CLEANTECH | 3345 KRW | −8.23% | 2.013 M | 0.59 | 182.369 B KRW | 19527.15 | 0.17 KRW | — | 0.00% | — |
0067000JOYCITY | 2780 KRW | −0.71% | 128.668 K | 0.37 | 195.616 B KRW | — | — | — | 0.00% | شراء قوي |
0067160AFREECATV | 125800 KRW | +1.45% | 121.016 K | 0.55 | 1.367 T KRW | 18.42 | 6830.14 KRW | +29.36% | 0.69% | شراء قوي |
0067730LOGISYS | 3275 KRW | +0.92% | 7.68 K | 0.51 | 31.392 B KRW | — | — | — | 1.85% | — |
0067920IGLOO | 6290 KRW | −1.72% | 75.379 K | 1.12 | 59.412 B KRW | 7.54 | 834.20 KRW | +20.59% | 2.81% | — |
0069080WEBZEN | 16410 KRW | −2.90% | 48.876 K | 0.75 | 491.905 B KRW | 8.39 | 1954.97 KRW | −19.86% | 1.78% | شراء قوي |
0069410NTELS | 5140 KRW | +0.39% | 41.439 K | 0.43 | 51.384 B KRW | — | −134.11 KRW | −1209.52% | 0.00% | — |
0069920ISE COMMERCE | 2995 KRW | +0.17% | 121.059 K | 1.21 | 75.023 B KRW | — | −585.38 KRW | −34.21% | 0.00% | — |
0070590HANSOL INTIC | 1680 KRW | −0.83% | 36.929 K | 0.61 | 23.144 B KRW | — | −382.50 KRW | −15.59% | 0.00% | — |
0075130PLANTYNET | 2365 KRW | −1.46% | 62.26 K | 0.77 | 36.776 B KRW | 15.17 | 155.94 KRW | — | 4.17% | — |
0078000TELCOWARE | 10750 KRW | +0.28% | 3.365 K | 0.32 | 60.317 B KRW | 11.28 | 952.81 KRW | +38.56% | 5.97% | — |
078340C2S | 41600 KRW | +1.22% | 34.882 K | 0.34 | 483.05 B KRW | 56.16 | 740.79 KRW | −73.58% | 6.33% | شراء |
0078860IOK | 4315 KRW | −7.00% | 508.043 K | 0.84 | 22.203 B KRW | — | −4872.26 KRW | +57.62% | 0.00% | — |
0079970TOBESOFT | 366 KRW | −1.88% | 619.878 K | 0.05 | 29.166 B KRW | — | −195.36 KRW | +46.45% | 0.00% | — |
0085810ALTICAST | 895 KRW | +0.11% | 76.864 K | 1.01 | 25.842 B KRW | — | −865.36 KRW | −26.28% | 0.00% | — |
0086960MDS TECH | 1887 KRW | +2.78% | 1.581 M | 0.45 | 159.695 B KRW | 147.73 | 12.77 KRW | — | 0.00% | — |
0089230THE E&M | 1910 KRW | −1.24% | 145.976 K | 0.46 | 35.904 B KRW | — | −1745.63 KRW | −32.90% | 0.00% | — |
0090850HYUNDAI EZWEL | 5890 KRW | −3.28% | 102.737 K | 1.01 | 144.615 B KRW | — | −22.41 KRW | −103.51% | 1.48% | — |
0094860NEORIGIN | 2040 KRW | 0.00% | 151.47 K | 1.86 | 43.593 B KRW | — | −150.79 KRW | +2.29% | 0.00% | — |
0095660NEOWIZ | 22200 KRW | +0.45% | 95.585 K | 0.52 | 467.904 B KRW | — | — | — | 1.11% | شراء |
0099390BRAINZCOMPANY | 7320 KRW | +4.87% | 12.651 K | 0.53 | 56.241 B KRW | — | — | — | 0.86% | — |
0099750EZCARETECH | 18050 KRW | −0.17% | 13.374 K | 0.81 | 121.243 B KRW | — | −797.27 KRW | +32.78% | 0.00% | — |
1100030INZISOFT | 18730 KRW | −0.90% | 5.59 K | 0.59 | 51.438 B KRW | 9.41 | 1991.35 KRW | −42.89% | 3.85% | — |
1101730WEMADE MAX | 14900 KRW | +16.59% | 1.578 M | 2.66 | 421.95 B KRW | 76.78 | 194.07 KRW | −77.26% | 0.00% | — |
1104200NHN BUGS | 5130 KRW | +0.98% | 144.801 K | 0.07 | 63.605 B KRW | — | −317.67 KRW | −269.96% | 0.00% | — |
1108860SELVAS AI | 20100 KRW | −0.74% | 553.824 K | 1.01 | 545.014 B KRW | — | −80.78 KRW | −128.20% | 0.00% | — |
112040WEMADE | 69500 KRW | +23.67% | 5.459 M | 2.89 | 1.886 T KRW | — | −6098.74 KRW | −9.76% | 1.33% | شراء |
1115310INFOVINE | 22300 KRW | −0.22% | 5.37 K | 0.79 | 47.886 B KRW | 6.68 | 3340.54 KRW | +19.07% | 4.03% | — |
1115500KCS | 7610 KRW | +0.13% | 53.099 K | 0.39 | 91.2 B KRW | — | — | — | 2.37% | — |
1119860CONNECTWAVE | 16290 KRW | +6.75% | 809.905 K | 3.16 | 711.607 B KRW | 131.56 | 123.82 KRW | −94.46% | 0.00% | — |
1121060UNIPOINT | 816 KRW | +0.87% | 15 | 0.00 | 3.883 B KRW | — | — | — | 0.00% | — |
1123420WEMADE PLAY | 13310 KRW | +13.47% | 1.069 M | 1.43 | 122.515 B KRW | 32.17 | 413.75 KRW | — | 0.00% | — |
1131090SECUVE | 941 KRW | +0.32% | 66.318 K | 0.91 | 38.329 B KRW | — | — | — | 2.67% | — |
1131370RSUPPORT | 3985 KRW | −1.36% | 411.517 K | 0.63 | 210.65 B KRW | — | — | — | 0.25% | — |
1138580BUSINESSON | 12800 KRW | −2.29% | 44.711 K | 1.13 | 293.07 B KRW | 27.83 | 459.97 KRW | −6.43% | 0.00% | — |
1139050BFLS | 7540 KRW | −2.46% | 91.475 K | 0.97 | 66.822 B KRW | 2.89 | 2612.06 KRW | — | 0.00% | — |
1139670KINEMASTER | 5450 KRW | +0.93% | 170.971 K | 0.37 | 75.829 B KRW | 28.77 | 189.45 KRW | — | 0.00% | — |
1143240SARAMIN | 17610 KRW | −2.17% | 33.706 K | 1.65 | 199.37 B KRW | 10.17 | 1730.76 KRW | −34.59% | 2.78% | — |
1148780BFLYSOFT | 1529 KRW | +2.00% | 207.372 K | 0.46 | 47.137 B KRW | — | — | — | 0.00% | — |
1150440FINOTEK | 410 KRW | −31.78% | 154.908 K | 0.73 | 5.749 B KRW | — | — | — | 0.00% | — |
1150900FASOO | 6670 KRW | −2.20% | 93.675 K | 0.86 | 78.136 B KRW | — | — | — | 1.47% | حيادية |