خدمات التكنولوجيا (قطاع)

199
الأسهم
244454.621B
القيمة السوقية
1.189M
حجم التداول
−1.21%
تغيير
+1.80%
الأداء - شهر
+74.30%
Perf سنة
+68.39%
الأداء منذ بداية العام وحتى تاريخه
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. ابدأ التداول
           
004920 CITECH
1000.00-0.99%-10.00بيع258.529K258529000.0039.656B-220.3071.00
010280 SICC
906.00-1.31%-12.00بيع151.535K137290710.0058.719B-428.46414.00
010420 HANSOL PNS
1850.00-4.15%-80.00بيع قوي172.806K319691100.0039.552B16.07120.09214.00
012510 DOUZONE BIZON
77500.000.00%0.00بيع60.303K4673482500.002354.666B37.092089.431645.00
016880 WOONGJIN
1830.00-5.43%-105.00بيع671.381K1228627230.00154.241B10.10191.61768.00
018260 SAMSUNG SDS
150000.00-2.60%-4000.00بيع قوي123.815K18572250000.0011911.929B17.538785.7612323.00
020120 KIDARISTUDIO
15600.00-6.59%-1100.00بيع قوي292.155K4557618000.00556.047B84.05198.70113.00
020180 DIC
1095.00-3.95%-45.00بيع قوي1.042M1141114830.0043.809B64.4017.70
023590 DAOU TECH
22900.00-2.14%-500.00بيع قوي143.574K3287844600.001012.439B3.078086.77550.00
030520 HANCOM
29700.00-4.35%-1350.00شراء1.884M55950107400.00745.792B26.371264.92
030790 BK TOPS
2865.00-1.38%-40.00بيع266.295K762935175.0043.837B-4227.7913.00
031820 COMTEC
917.00-4.08%-39.00بيع قوي1.406M1289113098.00115.725B-2.97449.00
032680 SOFTCEN
2330.000.65%15.00بيع817.968K1905865440.0086.852B13.22175.0634.00
032850 BITCOMPUTER
9550.006.94%620.00شراء1.050M10022944650.00146.959B25.13355.34155.00
033230 INSUNG
3630.0011.86%385.00شراء قوي11.720M42542311350.00125.929B34.2394.80204.00
034730 SK
255500.00-3.04%-8000.00شراء1.048M267790572000.0013782.983B22.9611505.71
035420 NAVER
389500.00-1.89%-7500.00بيع473.540K184443830000.0059265.407B35.4911266.734076.00
035510 SHINSEGAE I&C
181500.00-3.20%-6000.00بيع5.619K1019848500.00223.984B6.3529534.78923.00
035720 KAKAO
125500.00-1.95%-2500.00بيع1.679M210719520000.0055486.242B50.452604.702837.00
036030 KT ALPHA
8000.00-2.79%-230.00بيع492.478K3939824000.00403.429B-249.70636.00
036620 GAMSUNG CORP.
2245.001.13%25.00حياديه3.028M6797828570.00173.506B-64.3711.00
036800 NICEI&T
29200.00-2.50%-750.00بيع قوي24.697K721152400.00280.752B15.451938.65192.00
038390 REDCAPTOUR
19650.00-4.61%-950.00بيع قوي21.588K424204200.00168.989B12.491708.90
038540 SANGSANGIN
7940.00-0.87%-70.00بيع162.912K1293521280.00438.339B4.941622.18178.00
038620 WIZ
2910.00-4.59%-140.00بيع2.198M6396855120.00172.916B-121.5873.00
039290 INFOBANK
14000.00-6.04%-900.00شراء1.577M22076320000.00125.945B33.73441.75155.00
039310 SEJOONG
3280.00-0.76%-25.00بيع75.079K246259120.0058.666B35.0994.17105.00
039420 KL-NET
4015.00-6.19%-265.00بيع قوي343.420K1378831300.0094.434B17.45245.31
039570 HDC I-CONTROLS
12050.000.42%50.00شراء21.705K261545250.00181.015B15.81759.23209.00
039860 NANOENTEK
7800.006.85%500.00شراء687.962K5366103600.00195.628B31.38232.69
040420 JLS
7890.00-2.47%-200.00بيع97.185K766789650.00120.854B817.43559.00
040610 SG&G
2360.004.19%95.00شراء3.694M8716822840.0076.435B2.53895.4466.00
041020 POLARIS OFFICE
2600.00-5.97%-165.00بيع1.518M3946425600.00112.339B47.4458.29
041140 NEXON GT
14700.00-2.00%-300.00شراء1.614M23722213200.00514.746B23.86628.54173.00
041460 CROSSCERT
7950.00-3.40%-280.00بيع348.752K2772578400.00155.772B56.04146.8785.00
042000 CAFE24 CORP.
25050.00-2.91%-750.00بيع قوي108.486K2717574300.00569.690B-452.661172.00
042420 NEOWIZ HOLDINGS
66200.000.00%0.00شراء453.153K29998728600.00489.563B4.7413983.025.00
043610 GENIE MUSIC
5820.00-2.84%-170.00بيع379.120K2206478400.00345.904B30.30197.68246.00
045390 DAEATI
5610.00-4.75%-280.00بيع قوي1.310M7346822340.00419.082B49.36119.32317.00
045510 ZWNS
2525.00-6.83%-185.00بيع قوي816.190K2060879750.0086.340B104.9625.82149.00
045970 COASIA
9880.003.78%360.00شراء399.316K3945242080.00214.899B-120.53296.00
046110 HANIL NETWORKS
6970.00-3.46%-250.00بيع147.771K1029963870.0086.310B10.04719.24187.00
046440 KGMBLS
9000.00-2.39%-220.00بيع قوي260.362K2343258000.00342.090B8.841044.39168.00
046940 WOOWON DEVELOPMENT
5070.00-0.98%-50.00بيع197.091K999251370.0092.541B17.03300.68
047560 ESTSOFT
17600.004.76%800.00شراء624.261K10986993600.00171.195B18.67899.91
049480 OPENBASE
3905.001.96%75.00شراء30.617M119560517450.00119.884B26.70143.44185.00
050960 SOOSAN INT
15050.00-1.63%-250.00بيع قوي45.128K679176400.00103.290B48.48315.6083.00
052220 IMBC
4815.00-3.12%-155.00بيع376.154K1811181510.00114.310B156.7931.70
052460 ICRAFT
4860.00-2.80%-140.00بيع207.507K1008484020.0059.790B263.69149.00
052790 ACTOZ SOFT
12850.00-2.65%-350.00حياديه421.894K5421337900.00144.204B4.682818.93148.00
053300 KICA
6360.00-0.93%-60.00بيع قوي104.012K661516320.00259.414B15.96402.31
053350 INITECH
5410.00-6.08%-350.00بيع قوي86.474K467824340.00111.696B53.24232.00
053580 WEBCASH
25950.00-1.14%-300.00بيع35.854K930411300.00357.753B17.491505.03252.00
053800 AHNLAB
67800.00-3.28%-2300.00بيع قوي118.098K8007044400.00608.873B16.184333.711206.00
053980 OSANGJAIEL
8030.00-4.18%-350.00بيع قوي100.251K805015530.00147.835B16.81498.46213.00
058630 MGAME
12450.001.63%200.00شراء5.100M63490804350.00232.859B20.27604.403.00
060240 LONGTU KOREA
8500.000.59%50.00شراء2.520M21419073500.00208.539B-57.15
060250 NHN KCP
35350.00-3.94%-1450.00بيع170.978K6044072300.001291.530B38.30960.80339.00
060850 YOUNGLIMWON
11050.00-1.78%-200.00شراء26.263K290206150.0091.474B31.20360.63
063080 GAMEVIL
179000.0019.25%28900.00شراء قوي2.461M440430395000.00965.698B4342.70
064260 DANAL
15400.00-0.65%-100.00شراء44.384M683512722200.001035.291B25.66603.96219.00
064480 BRIDGETEC
5340.00-1.48%-80.00شراء202.506K1081382040.0062.360B36.80147.30196.00
064800 GEMVAXLINK
1755.00-0.57%-10.00شراء1.028M1803904830.00146.664B8.82208.5883.00
064850 FNGUIDE
11500.00-0.43%-50.00شراء62.466K718359000.00137.214B22.33517.27136.00
065370 WISE ITECH
15950.000.00%0.00شراء193.772K3090663400.00100.753B28.21567.41204.00
065690 PAKERS
2840.00-1.05%-30.00بيع49.886K141676240.0038.259B-750.6787.00
066980 E& CORPORATION
4895.00-2.30%-115.00شراء182.235K892040325.00193.258B
067000 JOYCITY
14600.009.77%1300.00شراء قوي6.255M91326547800.00604.823B58.15248.39261.00
067160 AFREECATV
208400.002.21%4500.00شراء72.722K15155264800.002247.621B5782.57579.00
067730 LOGISYS
6580.00-4.64%-320.00بيع قوي75.270K495276600.0066.750B41.87164.81
067920 IGLOO SECURITY
7180.00-1.10%-80.00بيع29.434K211336120.0067.272B12.91562.54878.00
069080 WEBZEN
24900.00-1.58%-400.00بيع459.572K11443342800.00763.600B3032.58
069410 NTELS
10900.00-4.39%-500.00شراء334.852K3649886800.00114.409B39.81286.35233.00
070590 HANSOL INTIC
2765.00-3.83%-110.00بيع قوي110.886K306599790.0039.280B-513.09216.00
071200 INFINITT HEALTHCARE
7200.004.05%280.00شراء103.614K746020800.00168.685B16.33423.88288.00
072770 YULHO
2375.00-0.84%-20.00بيع643.733K1528865875.0093.326B25.6197.5029.00
075130 PLANTYNET
9290.00-3.53%-340.00بيع قوي143.422K1332390380.0073.042B33.59286.6767.00
078860 IOK
1905.00-14.57%-325.00شراء26.267M50037832995.00198.754B76.00
079970 TOBESOFT
2150.00-3.15%-70.00بيع246.104K529123600.0082.591B217.00
085810 ALTICAST
2290.00-2.55%-60.00بيع831.000K1902990000.0067.929B-206.48150.00
086960 HANCOM MDS
25650.00-4.47%-1200.00شراء723.316K18553055400.00221.507B45.79586.39
089230 THE E&M
695.005.14%34.00بيع1.469M1021071065.00114.643B-193.7291.00
089850 UBIVELOX
14050.00-4.42%-650.00بيع78.543K1103529150.0099.042B8.531722.37288.00
090850 HYUNDAI EZWEL
10750.00-1.38%-150.00شراء167.945K1805408750.00258.835B717.50292.00
094480 GALAXIAMONEYTREE
17500.00-5.91%-1100.00شراء قوي8.529M149254280000.00704.773B1015.8918.31128.00
094860 NEORIGIN
1185.000.42%5.00شراء4.927M5838439305.00117.739B-23.7749.00
095660 NEOWIZ
27100.000.74%200.00بيع740.184K20058986400.00569.530B9.562823.70914.00
096040 E-TRON
443.00-0.23%-1.00بيع قوي11.836M5243157953.00232.922B-10.0466.00
099390 BRAINZCOMPANY
26450.00-1.12%-300.00بيع83.625K2211881250.00
100030 MOBILELEADER
18950.00-2.82%-550.00شراء9.263K175533850.0053.071B9.412072.4172.00
101730 WEMADE MAX
41650.007.48%2900.00شراء قوي2.068M86132616500.00601.275B-954.29
104200 NHN BUGS
11350.00-6.20%-750.00شراء1.834M20812483650.00151.499B-425.44
108860 SELVAS AI
8080.00-3.58%-300.00شراء3.457M27931461120.00184.824B104.8779.91146.00
109960 APROGEN H&G
702.000.00%0.00بيع606.199K425551698.00125.330B19.5535.9124.00
112040 WEMADE
192000.002.84%5300.00شراء2.232M428636736000.006157.310B117.031622.37120.00
115310 INFOVINE
25450.000.20%50.00بيع7.174K182578300.0054.421B8.123126.9379.00
115450 G-TREEBNT
14900.00-3.87%-600.00بيع361.997K5393755300.00415.065B-689.0683.00
115500 KCS
6700.00-3.74%-260.00بيع قوي65.473K438669100.0083.520B32.58213.6360.00
119860 DANAWA
28400.00-2.74%-800.00بيع202.524K5751681600.00378.427B12.312371.35310.00
121060 UNIPOINT
1725.008.83%140.00شراء قوي241415725.007.560B149.00
121440 GOLFZON NEWDIN HOLDINGS
9640.00-4.08%-410.00شراء512.932K4944664480.00429.730B9.131101.0135.00
122900 IMARKETKOREA
11050.00-2.64%-300.00بيع126.810K1401250500.00357.120B925.11447.00
122990 WISOL
10100.00-3.35%-350.00بيع قوي222.311K2245341100.00289.168B24.08433.97
123420 SUNDAYTOZ
23650.001.50%350.00شراء189.534K4482479100.00199.088B1450.31285.00
131090 SECUVE
1300.00-1.14%-15.00بيع قوي245.685K319390500.0051.305B20.5963.86
131370 RSUPPORT
9050.0017.38%1340.00شراء قوي14.617M132281243600.00402.008B21.36360.87253.00
138580 BUSINESSON
17100.00-5.79%-1050.00شراء244.041K4173101100.00411.241B54.29334.3379.00
139050 CTLS
875.00-2.02%-18.00شراء1.532M1340672375.0087.836B-68.01
139670 KINEMASTER
21300.003.15%650.00شراء3.210M68365459800.00279.731B-64.2398.00
143240 SARAMINHR
39850.003.24%1250.00بيع37.487K1493856950.00426.611B13.452880.20411.00
148780 BFLYSOFT
14000.00-1.41%-200.00بيع7.284K101976000.0074.540B122.00
150440 FINOTEK
3075.00-0.81%-25.00بيع3.079K9467925.0029.653B50.00
150900 FASOO
11200.000.00%0.00شراء172.748K1934777600.00122.563B72.82153.80242.00
153460 NABLE
7900.00-2.59%-210.00حياديه24.030K189837000.0051.923B33.14244.71
158430 ATON
41050.0014.35%5150.00شراء قوي2.684M110173643450.00147.756B48.67744.35
163730 FINGER
18800.00-5.53%-1100.00بيع قوي279.553K5255596400.00183.856B-244.59
173130 OPASNET
3955.00-0.63%-25.00بيع قوي39.228K155146740.0046.772B4.43898.97
181710 NHN
89500.00-1.10%-1000.00شراء156.804K14033958000.001637.946B1652.501013.00
183410 GOLFZONDECA
2360.00-5.03%-125.00بيع1.054K2487440.0010.216B
184230 SGA SOLUTIONS
1215.00-3.95%-50.00بيع قوي480.858K584242470.0058.116B7.05179.35
189330 XIILAB
43300.00-1.25%-550.00بيع34.063K1474927900.00264.296B433.43101.8147.00
189690 FORCS
7240.00-0.69%-50.00بيع27.816K201387840.0063.231B14.10516.87155.00
192080 DOUBLEUGAMES
58500.00-1.68%-1000.00بيع253.236K14814306000.001010.044B7.947491.00265.00
192250 KSIGN
2455.00-3.73%-95.00بيع1.866M4581808235.00177.885B34.1590.58
194480 DEVSISTERS
107000.00-4.38%-4900.00بيع261.260K27954820000.001144.538B3511.34147.00
197140 DIGICAP
6800.00-29.97%-2910.00بيع قوي3.094M21042001600.0060.213B32.97294.4785.00
201490 ME2ON
8040.002.03%160.00شراء9.696M77958308280.00246.311B24.64324.8944.00
203650 DREAM SECURITY
4145.00-4.71%-205.00بيع قوي628.790K2606334550.00216.087B35.19123.60194.00
205100 XM
4420.00-3.28%-150.00بيع قوي1.054M4659347420.00156.893B19.45252.66222.00
205500 ACTION SQUARE
7090.004.11%280.00شراء833.876K5912180840.00281.466B-68.4266.00
206400 BENOHOLDINGS
5330.00-2.74%-150.00بيع قوي127.088K677379040.00129.746B-103.8615.00
207760 MR. BLUE
8680.00-2.03%-180.00بيع164.162K1424926160.00219.388B22.49395.1088.00
208350 JS.
6120.00-2.08%-130.00شراء32.846K201017520.00
208640 THUMBAGE
2340.000.86%20.00بيع549.851K1286651340.00317.041B18.83123.20
214180 MINWISE
19250.00-4.23%-850.00بيع قوي63.348K1219449000.00278.895B1791.60
214270 FSN
8200.00-2.61%-220.00شراء5.409M44352102600.00219.877B-408.63
216050 INCROSS
47100.00-0.11%-50.00بيع8.367K394085700.00339.548B2241.17217.00
217270 NEPTUNE
26250.00-5.58%-1550.00شراء690.043K18113628750.00880.905B6.064677.0059.00
217880 TILON
14150.00-3.08%-450.00بيع5.902K83513300.0064.683B
219420 LINKGENESIS
7750.00-2.52%-200.00بيع95.010K736327500.0088.439B43.82190.85107.00
220180 HANDYSOFT
3865.00-0.77%-30.00شراء37.940K146638100.0075.594B22.15175.8392.00
222810 MIDAS AI
343.00-2.00%-7.00بيع3.243M1112412798.0050.412B-86.84
225570 NAT GAMES
16250.00-1.22%-200.00بيع1.651M26823842500.00470.461B152.86107.66537.00
226330 SYNTEKABIO
11750.00-15.47%-2150.00بيع948.847K11148952250.00187.650B-530.7458.00
226340 BONNE
2205.00-3.29%-75.00بيع قوي160.730K354409650.0069.995B-197.5060.00
230980 AIIT ONE
1765.00-5.11%-95.00بيع قوي1.149M2027864980.00109.956B-166.53
232830 SECUCEN
3245.00-1.37%-45.00بيع4961609520.0031.285B65.00
236810 NBT
28800.00-2.37%-700.00شراء1.460M42056179200.00250.388B-35.1366.00
242040 NAMU TECH
2900.00-3.17%-95.00بيع941.349K2729912100.0097.731B43.9968.08
242350 PNI
2175.001.40%30.00شراء14.644K31850700.0010.213B51.00
تحميل المزيد