خدمات التكنولوجيا (قطاع)
199
الأسهم
244454.621B
القيمة السوقية
1.189M
حجم التداول
−1.21%
تغيير
+1.80%
الأداء - شهر
+74.30%
Perf سنة
+68.39%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات 
|
0
004920
CITECH
|
1000.00 | -0.99% | -10.00 | بيع | 258.529K | 258529000.00 | 39.656B | — | -220.30 | 71.00 |
|
0
010280
SICC
|
906.00 | -1.31% | -12.00 | بيع | 151.535K | 137290710.00 | 58.719B | — | -428.46 | 414.00 |
|
0
010420
HANSOL PNS
|
1850.00 | -4.15% | -80.00 | بيع قوي | 172.806K | 319691100.00 | 39.552B | 16.07 | 120.09 | 214.00 |
|
0
012510
DOUZONE BIZON
|
77500.00 | 0.00% | 0.00 | بيع | 60.303K | 4673482500.00 | 2354.666B | 37.09 | 2089.43 | 1645.00 |
|
0
016880
WOONGJIN
|
1830.00 | -5.43% | -105.00 | بيع | 671.381K | 1228627230.00 | 154.241B | 10.10 | 191.61 | 768.00 |
018260
SAMSUNG SDS
|
150000.00 | -2.60% | -4000.00 | بيع قوي | 123.815K | 18572250000.00 | 11911.929B | 17.53 | 8785.76 | 12323.00 |
|
0
020120
KIDARISTUDIO
|
15600.00 | -6.59% | -1100.00 | بيع قوي | 292.155K | 4557618000.00 | 556.047B | 84.05 | 198.70 | 113.00 |
|
0
020180
DIC
|
1095.00 | -3.95% | -45.00 | بيع قوي | 1.042M | 1141114830.00 | 43.809B | 64.40 | 17.70 | — |
|
0
023590
DAOU TECH
|
22900.00 | -2.14% | -500.00 | بيع قوي | 143.574K | 3287844600.00 | 1012.439B | 3.07 | 8086.77 | 550.00 |
|
0
030520
HANCOM
|
29700.00 | -4.35% | -1350.00 | شراء | 1.884M | 55950107400.00 | 745.792B | 26.37 | 1264.92 | — |
|
0
030790
BK TOPS
|
2865.00 | -1.38% | -40.00 | بيع | 266.295K | 762935175.00 | 43.837B | — | -4227.79 | 13.00 |
|
0
031820
COMTEC
|
917.00 | -4.08% | -39.00 | بيع قوي | 1.406M | 1289113098.00 | 115.725B | — | -2.97 | 449.00 |
|
0
032680
SOFTCEN
|
2330.00 | 0.65% | 15.00 | بيع | 817.968K | 1905865440.00 | 86.852B | 13.22 | 175.06 | 34.00 |
|
0
032850
BITCOMPUTER
|
9550.00 | 6.94% | 620.00 | شراء | 1.050M | 10022944650.00 | 146.959B | 25.13 | 355.34 | 155.00 |
|
0
033230
INSUNG
|
3630.00 | 11.86% | 385.00 | شراء قوي | 11.720M | 42542311350.00 | 125.929B | 34.23 | 94.80 | 204.00 |
034730
SK
|
255500.00 | -3.04% | -8000.00 | شراء | 1.048M | 267790572000.00 | 13782.983B | 22.96 | 11505.71 | — |
035420
NAVER
|
389500.00 | -1.89% | -7500.00 | بيع | 473.540K | 184443830000.00 | 59265.407B | 35.49 | 11266.73 | 4076.00 |
|
0
035510
SHINSEGAE I&C
|
181500.00 | -3.20% | -6000.00 | بيع | 5.619K | 1019848500.00 | 223.984B | 6.35 | 29534.78 | 923.00 |
035720
KAKAO
|
125500.00 | -1.95% | -2500.00 | بيع | 1.679M | 210719520000.00 | 55486.242B | 50.45 | 2604.70 | 2837.00 |
|
0
036030
KT ALPHA
|
8000.00 | -2.79% | -230.00 | بيع | 492.478K | 3939824000.00 | 403.429B | — | -249.70 | 636.00 |
|
0
036620
GAMSUNG CORP.
|
2245.00 | 1.13% | 25.00 | حياديه | 3.028M | 6797828570.00 | 173.506B | — | -64.37 | 11.00 |
|
0
036800
NICEI&T
|
29200.00 | -2.50% | -750.00 | بيع قوي | 24.697K | 721152400.00 | 280.752B | 15.45 | 1938.65 | 192.00 |
|
0
038390
REDCAPTOUR
|
19650.00 | -4.61% | -950.00 | بيع قوي | 21.588K | 424204200.00 | 168.989B | 12.49 | 1708.90 | — |
|
0
038540
SANGSANGIN
|
7940.00 | -0.87% | -70.00 | بيع | 162.912K | 1293521280.00 | 438.339B | 4.94 | 1622.18 | 178.00 |
|
0
038620
WIZ
|
2910.00 | -4.59% | -140.00 | بيع | 2.198M | 6396855120.00 | 172.916B | — | -121.58 | 73.00 |
|
0
039290
INFOBANK
|
14000.00 | -6.04% | -900.00 | شراء | 1.577M | 22076320000.00 | 125.945B | 33.73 | 441.75 | 155.00 |
|
0
039310
SEJOONG
|
3280.00 | -0.76% | -25.00 | بيع | 75.079K | 246259120.00 | 58.666B | 35.09 | 94.17 | 105.00 |
|
0
039420
KL-NET
|
4015.00 | -6.19% | -265.00 | بيع قوي | 343.420K | 1378831300.00 | 94.434B | 17.45 | 245.31 | — |
|
0
039570
HDC I-CONTROLS
|
12050.00 | 0.42% | 50.00 | شراء | 21.705K | 261545250.00 | 181.015B | 15.81 | 759.23 | 209.00 |
|
0
039860
NANOENTEK
|
7800.00 | 6.85% | 500.00 | شراء | 687.962K | 5366103600.00 | 195.628B | 31.38 | 232.69 | — |
|
0
040420
JLS
|
7890.00 | -2.47% | -200.00 | بيع | 97.185K | 766789650.00 | 120.854B | — | 817.43 | 559.00 |
|
0
040610
SG&G
|
2360.00 | 4.19% | 95.00 | شراء | 3.694M | 8716822840.00 | 76.435B | 2.53 | 895.44 | 66.00 |
|
0
041020
POLARIS OFFICE
|
2600.00 | -5.97% | -165.00 | بيع | 1.518M | 3946425600.00 | 112.339B | 47.44 | 58.29 | — |
|
0
041140
NEXON GT
|
14700.00 | -2.00% | -300.00 | شراء | 1.614M | 23722213200.00 | 514.746B | 23.86 | 628.54 | 173.00 |
|
0
041460
CROSSCERT
|
7950.00 | -3.40% | -280.00 | بيع | 348.752K | 2772578400.00 | 155.772B | 56.04 | 146.87 | 85.00 |
|
0
042000
CAFE24 CORP.
|
25050.00 | -2.91% | -750.00 | بيع قوي | 108.486K | 2717574300.00 | 569.690B | — | -452.66 | 1172.00 |
|
0
042420
NEOWIZ HOLDINGS
|
66200.00 | 0.00% | 0.00 | شراء | 453.153K | 29998728600.00 | 489.563B | 4.74 | 13983.02 | 5.00 |
|
0
043610
GENIE MUSIC
|
5820.00 | -2.84% | -170.00 | بيع | 379.120K | 2206478400.00 | 345.904B | 30.30 | 197.68 | 246.00 |
|
0
045390
DAEATI
|
5610.00 | -4.75% | -280.00 | بيع قوي | 1.310M | 7346822340.00 | 419.082B | 49.36 | 119.32 | 317.00 |
|
0
045510
ZWNS
|
2525.00 | -6.83% | -185.00 | بيع قوي | 816.190K | 2060879750.00 | 86.340B | 104.96 | 25.82 | 149.00 |
|
0
045970
COASIA
|
9880.00 | 3.78% | 360.00 | شراء | 399.316K | 3945242080.00 | 214.899B | — | -120.53 | 296.00 |
|
0
046110
HANIL NETWORKS
|
6970.00 | -3.46% | -250.00 | بيع | 147.771K | 1029963870.00 | 86.310B | 10.04 | 719.24 | 187.00 |
|
0
046440
KGMBLS
|
9000.00 | -2.39% | -220.00 | بيع قوي | 260.362K | 2343258000.00 | 342.090B | 8.84 | 1044.39 | 168.00 |
|
0
046940
WOOWON DEVELOPMENT
|
5070.00 | -0.98% | -50.00 | بيع | 197.091K | 999251370.00 | 92.541B | 17.03 | 300.68 | — |
|
0
047560
ESTSOFT
|
17600.00 | 4.76% | 800.00 | شراء | 624.261K | 10986993600.00 | 171.195B | 18.67 | 899.91 | — |
|
0
049480
OPENBASE
|
3905.00 | 1.96% | 75.00 | شراء | 30.617M | 119560517450.00 | 119.884B | 26.70 | 143.44 | 185.00 |
|
0
050960
SOOSAN INT
|
15050.00 | -1.63% | -250.00 | بيع قوي | 45.128K | 679176400.00 | 103.290B | 48.48 | 315.60 | 83.00 |
|
0
052220
IMBC
|
4815.00 | -3.12% | -155.00 | بيع | 376.154K | 1811181510.00 | 114.310B | 156.79 | 31.70 | — |
|
0
052460
ICRAFT
|
4860.00 | -2.80% | -140.00 | بيع | 207.507K | 1008484020.00 | 59.790B | — | 263.69 | 149.00 |
052790
ACTOZ SOFT
|
12850.00 | -2.65% | -350.00 | حياديه | 421.894K | 5421337900.00 | 144.204B | 4.68 | 2818.93 | 148.00 |
|
0
053300
KICA
|
6360.00 | -0.93% | -60.00 | بيع قوي | 104.012K | 661516320.00 | 259.414B | 15.96 | 402.31 | — |
|
0
053350
INITECH
|
5410.00 | -6.08% | -350.00 | بيع قوي | 86.474K | 467824340.00 | 111.696B | — | 53.24 | 232.00 |
|
0
053580
WEBCASH
|
25950.00 | -1.14% | -300.00 | بيع | 35.854K | 930411300.00 | 357.753B | 17.49 | 1505.03 | 252.00 |
|
0
053800
AHNLAB
|
67800.00 | -3.28% | -2300.00 | بيع قوي | 118.098K | 8007044400.00 | 608.873B | 16.18 | 4333.71 | 1206.00 |
|
0
053980
OSANGJAIEL
|
8030.00 | -4.18% | -350.00 | بيع قوي | 100.251K | 805015530.00 | 147.835B | 16.81 | 498.46 | 213.00 |
|
0
058630
MGAME
|
12450.00 | 1.63% | 200.00 | شراء | 5.100M | 63490804350.00 | 232.859B | 20.27 | 604.40 | 3.00 |
|
0
060240
LONGTU KOREA
|
8500.00 | 0.59% | 50.00 | شراء | 2.520M | 21419073500.00 | 208.539B | — | -57.15 | — |
|
0
060250
NHN KCP
|
35350.00 | -3.94% | -1450.00 | بيع | 170.978K | 6044072300.00 | 1291.530B | 38.30 | 960.80 | 339.00 |
|
0
060850
YOUNGLIMWON
|
11050.00 | -1.78% | -200.00 | شراء | 26.263K | 290206150.00 | 91.474B | 31.20 | 360.63 | — |
|
0
063080
GAMEVIL
|
179000.00 | 19.25% | 28900.00 | شراء قوي | 2.461M | 440430395000.00 | 965.698B | — | 4342.70 | — |
|
0
064260
DANAL
|
15400.00 | -0.65% | -100.00 | شراء | 44.384M | 683512722200.00 | 1035.291B | 25.66 | 603.96 | 219.00 |
|
0
064480
BRIDGETEC
|
5340.00 | -1.48% | -80.00 | شراء | 202.506K | 1081382040.00 | 62.360B | 36.80 | 147.30 | 196.00 |
|
0
064800
GEMVAXLINK
|
1755.00 | -0.57% | -10.00 | شراء | 1.028M | 1803904830.00 | 146.664B | 8.82 | 208.58 | 83.00 |
|
0
064850
FNGUIDE
|
11500.00 | -0.43% | -50.00 | شراء | 62.466K | 718359000.00 | 137.214B | 22.33 | 517.27 | 136.00 |
|
0
065370
WISE ITECH
|
15950.00 | 0.00% | 0.00 | شراء | 193.772K | 3090663400.00 | 100.753B | 28.21 | 567.41 | 204.00 |
|
0
065690
PAKERS
|
2840.00 | -1.05% | -30.00 | بيع | 49.886K | 141676240.00 | 38.259B | — | -750.67 | 87.00 |
|
0
066980
E& CORPORATION
|
4895.00 | -2.30% | -115.00 | شراء | 182.235K | 892040325.00 | 193.258B | — | — | — |
|
0
067000
JOYCITY
|
14600.00 | 9.77% | 1300.00 | شراء قوي | 6.255M | 91326547800.00 | 604.823B | 58.15 | 248.39 | 261.00 |
|
0
067160
AFREECATV
|
208400.00 | 2.21% | 4500.00 | شراء | 72.722K | 15155264800.00 | 2247.621B | — | 5782.57 | 579.00 |
|
0
067730
LOGISYS
|
6580.00 | -4.64% | -320.00 | بيع قوي | 75.270K | 495276600.00 | 66.750B | 41.87 | 164.81 | — |
|
0
067920
IGLOO SECURITY
|
7180.00 | -1.10% | -80.00 | بيع | 29.434K | 211336120.00 | 67.272B | 12.91 | 562.54 | 878.00 |
|
0
069080
WEBZEN
|
24900.00 | -1.58% | -400.00 | بيع | 459.572K | 11443342800.00 | 763.600B | — | 3032.58 | — |
|
0
069410
NTELS
|
10900.00 | -4.39% | -500.00 | شراء | 334.852K | 3649886800.00 | 114.409B | 39.81 | 286.35 | 233.00 |
|
0
070590
HANSOL INTIC
|
2765.00 | -3.83% | -110.00 | بيع قوي | 110.886K | 306599790.00 | 39.280B | — | -513.09 | 216.00 |
|
0
071200
INFINITT HEALTHCARE
|
7200.00 | 4.05% | 280.00 | شراء | 103.614K | 746020800.00 | 168.685B | 16.33 | 423.88 | 288.00 |
|
0
072770
YULHO
|
2375.00 | -0.84% | -20.00 | بيع | 643.733K | 1528865875.00 | 93.326B | 25.61 | 97.50 | 29.00 |
|
0
075130
PLANTYNET
|
9290.00 | -3.53% | -340.00 | بيع قوي | 143.422K | 1332390380.00 | 73.042B | 33.59 | 286.67 | 67.00 |
|
0
078860
IOK
|
1905.00 | -14.57% | -325.00 | شراء | 26.267M | 50037832995.00 | 198.754B | — | — | 76.00 |
|
0
079970
TOBESOFT
|
2150.00 | -3.15% | -70.00 | بيع | 246.104K | 529123600.00 | 82.591B | — | — | 217.00 |
|
0
085810
ALTICAST
|
2290.00 | -2.55% | -60.00 | بيع | 831.000K | 1902990000.00 | 67.929B | — | -206.48 | 150.00 |
|
0
086960
HANCOM MDS
|
25650.00 | -4.47% | -1200.00 | شراء | 723.316K | 18553055400.00 | 221.507B | 45.79 | 586.39 | — |
|
0
089230
THE E&M
|
695.00 | 5.14% | 34.00 | بيع | 1.469M | 1021071065.00 | 114.643B | — | -193.72 | 91.00 |
|
0
089850
UBIVELOX
|
14050.00 | -4.42% | -650.00 | بيع | 78.543K | 1103529150.00 | 99.042B | 8.53 | 1722.37 | 288.00 |
|
0
090850
HYUNDAI EZWEL
|
10750.00 | -1.38% | -150.00 | شراء | 167.945K | 1805408750.00 | 258.835B | — | 717.50 | 292.00 |
|
0
094480
GALAXIAMONEYTREE
|
17500.00 | -5.91% | -1100.00 | شراء قوي | 8.529M | 149254280000.00 | 704.773B | 1015.89 | 18.31 | 128.00 |
|
0
094860
NEORIGIN
|
1185.00 | 0.42% | 5.00 | شراء | 4.927M | 5838439305.00 | 117.739B | — | -23.77 | 49.00 |
|
0
095660
NEOWIZ
|
27100.00 | 0.74% | 200.00 | بيع | 740.184K | 20058986400.00 | 569.530B | 9.56 | 2823.70 | 914.00 |
|
0
096040
E-TRON
|
443.00 | -0.23% | -1.00 | بيع قوي | 11.836M | 5243157953.00 | 232.922B | — | -10.04 | 66.00 |
|
0
099390
BRAINZCOMPANY
|
26450.00 | -1.12% | -300.00 | بيع | 83.625K | 2211881250.00 | — | — | — | — |
|
1
100030
MOBILELEADER
|
18950.00 | -2.82% | -550.00 | شراء | 9.263K | 175533850.00 | 53.071B | 9.41 | 2072.41 | 72.00 |
|
1
101730
WEMADE MAX
|
41650.00 | 7.48% | 2900.00 | شراء قوي | 2.068M | 86132616500.00 | 601.275B | — | -954.29 | — |
|
1
104200
NHN BUGS
|
11350.00 | -6.20% | -750.00 | شراء | 1.834M | 20812483650.00 | 151.499B | — | -425.44 | — |
|
1
108860
SELVAS AI
|
8080.00 | -3.58% | -300.00 | شراء | 3.457M | 27931461120.00 | 184.824B | 104.87 | 79.91 | 146.00 |
|
1
109960
APROGEN H&G
|
702.00 | 0.00% | 0.00 | بيع | 606.199K | 425551698.00 | 125.330B | 19.55 | 35.91 | 24.00 |
|
1
112040
WEMADE
|
192000.00 | 2.84% | 5300.00 | شراء | 2.232M | 428636736000.00 | 6157.310B | 117.03 | 1622.37 | 120.00 |
|
1
115310
INFOVINE
|
25450.00 | 0.20% | 50.00 | بيع | 7.174K | 182578300.00 | 54.421B | 8.12 | 3126.93 | 79.00 |
|
1
115450
G-TREEBNT
|
14900.00 | -3.87% | -600.00 | بيع | 361.997K | 5393755300.00 | 415.065B | — | -689.06 | 83.00 |
|
1
115500
KCS
|
6700.00 | -3.74% | -260.00 | بيع قوي | 65.473K | 438669100.00 | 83.520B | 32.58 | 213.63 | 60.00 |
|
1
119860
DANAWA
|
28400.00 | -2.74% | -800.00 | بيع | 202.524K | 5751681600.00 | 378.427B | 12.31 | 2371.35 | 310.00 |
|
1
121060
UNIPOINT
|
1725.00 | 8.83% | 140.00 | شراء قوي | 241 | 415725.00 | 7.560B | — | — | 149.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
9640.00 | -4.08% | -410.00 | شراء | 512.932K | 4944664480.00 | 429.730B | 9.13 | 1101.01 | 35.00 |
|
1
122900
IMARKETKOREA
|
11050.00 | -2.64% | -300.00 | بيع | 126.810K | 1401250500.00 | 357.120B | — | 925.11 | 447.00 |
|
1
122990
WISOL
|
10100.00 | -3.35% | -350.00 | بيع قوي | 222.311K | 2245341100.00 | 289.168B | 24.08 | 433.97 | — |
|
1
123420
SUNDAYTOZ
|
23650.00 | 1.50% | 350.00 | شراء | 189.534K | 4482479100.00 | 199.088B | — | 1450.31 | 285.00 |
|
1
131090
SECUVE
|
1300.00 | -1.14% | -15.00 | بيع قوي | 245.685K | 319390500.00 | 51.305B | 20.59 | 63.86 | — |
|
1
131370
RSUPPORT
|
9050.00 | 17.38% | 1340.00 | شراء قوي | 14.617M | 132281243600.00 | 402.008B | 21.36 | 360.87 | 253.00 |
|
1
138580
BUSINESSON
|
17100.00 | -5.79% | -1050.00 | شراء | 244.041K | 4173101100.00 | 411.241B | 54.29 | 334.33 | 79.00 |
|
1
139050
CTLS
|
875.00 | -2.02% | -18.00 | شراء | 1.532M | 1340672375.00 | 87.836B | — | -68.01 | — |
|
1
139670
KINEMASTER
|
21300.00 | 3.15% | 650.00 | شراء | 3.210M | 68365459800.00 | 279.731B | — | -64.23 | 98.00 |
|
1
143240
SARAMINHR
|
39850.00 | 3.24% | 1250.00 | بيع | 37.487K | 1493856950.00 | 426.611B | 13.45 | 2880.20 | 411.00 |
|
1
148780
BFLYSOFT
|
14000.00 | -1.41% | -200.00 | بيع | 7.284K | 101976000.00 | 74.540B | — | — | 122.00 |
|
1
150440
FINOTEK
|
3075.00 | -0.81% | -25.00 | بيع | 3.079K | 9467925.00 | 29.653B | — | — | 50.00 |
|
1
150900
FASOO
|
11200.00 | 0.00% | 0.00 | شراء | 172.748K | 1934777600.00 | 122.563B | 72.82 | 153.80 | 242.00 |
|
1
153460
NABLE
|
7900.00 | -2.59% | -210.00 | حياديه | 24.030K | 189837000.00 | 51.923B | 33.14 | 244.71 | — |
|
1
158430
ATON
|
41050.00 | 14.35% | 5150.00 | شراء قوي | 2.684M | 110173643450.00 | 147.756B | 48.67 | 744.35 | — |
|
1
163730
FINGER
|
18800.00 | -5.53% | -1100.00 | بيع قوي | 279.553K | 5255596400.00 | 183.856B | — | -244.59 | — |
|
1
173130
OPASNET
|
3955.00 | -0.63% | -25.00 | بيع قوي | 39.228K | 155146740.00 | 46.772B | 4.43 | 898.97 | — |
|
1
181710
NHN
|
89500.00 | -1.10% | -1000.00 | شراء | 156.804K | 14033958000.00 | 1637.946B | — | 1652.50 | 1013.00 |
|
1
183410
GOLFZONDECA
|
2360.00 | -5.03% | -125.00 | بيع | 1.054K | 2487440.00 | 10.216B | — | — | — |
|
1
184230
SGA SOLUTIONS
|
1215.00 | -3.95% | -50.00 | بيع قوي | 480.858K | 584242470.00 | 58.116B | 7.05 | 179.35 | — |
|
1
189330
XIILAB
|
43300.00 | -1.25% | -550.00 | بيع | 34.063K | 1474927900.00 | 264.296B | 433.43 | 101.81 | 47.00 |
|
1
189690
FORCS
|
7240.00 | -0.69% | -50.00 | بيع | 27.816K | 201387840.00 | 63.231B | 14.10 | 516.87 | 155.00 |
|
1
192080
DOUBLEUGAMES
|
58500.00 | -1.68% | -1000.00 | بيع | 253.236K | 14814306000.00 | 1010.044B | 7.94 | 7491.00 | 265.00 |
192250
KSIGN
|
2455.00 | -3.73% | -95.00 | بيع | 1.866M | 4581808235.00 | 177.885B | 34.15 | 90.58 | — |
|
1
194480
DEVSISTERS
|
107000.00 | -4.38% | -4900.00 | بيع | 261.260K | 27954820000.00 | 1144.538B | — | 3511.34 | 147.00 |
|
1
197140
DIGICAP
|
6800.00 | -29.97% | -2910.00 | بيع قوي | 3.094M | 21042001600.00 | 60.213B | 32.97 | 294.47 | 85.00 |
|
2
201490
ME2ON
|
8040.00 | 2.03% | 160.00 | شراء | 9.696M | 77958308280.00 | 246.311B | 24.64 | 324.89 | 44.00 |
|
2
203650
DREAM SECURITY
|
4145.00 | -4.71% | -205.00 | بيع قوي | 628.790K | 2606334550.00 | 216.087B | 35.19 | 123.60 | 194.00 |
|
2
205100
XM
|
4420.00 | -3.28% | -150.00 | بيع قوي | 1.054M | 4659347420.00 | 156.893B | 19.45 | 252.66 | 222.00 |
|
2
205500
ACTION SQUARE
|
7090.00 | 4.11% | 280.00 | شراء | 833.876K | 5912180840.00 | 281.466B | — | -68.42 | 66.00 |
|
2
206400
BENOHOLDINGS
|
5330.00 | -2.74% | -150.00 | بيع قوي | 127.088K | 677379040.00 | 129.746B | — | -103.86 | 15.00 |
|
2
207760
MR. BLUE
|
8680.00 | -2.03% | -180.00 | بيع | 164.162K | 1424926160.00 | 219.388B | 22.49 | 395.10 | 88.00 |
|
2
208350
JS.
|
6120.00 | -2.08% | -130.00 | شراء | 32.846K | 201017520.00 | — | — | — | — |
|
2
208640
THUMBAGE
|
2340.00 | 0.86% | 20.00 | بيع | 549.851K | 1286651340.00 | 317.041B | 18.83 | 123.20 | — |
|
2
214180
MINWISE
|
19250.00 | -4.23% | -850.00 | بيع قوي | 63.348K | 1219449000.00 | 278.895B | — | 1791.60 | — |
|
2
214270
FSN
|
8200.00 | -2.61% | -220.00 | شراء | 5.409M | 44352102600.00 | 219.877B | — | -408.63 | — |
|
2
216050
INCROSS
|
47100.00 | -0.11% | -50.00 | بيع | 8.367K | 394085700.00 | 339.548B | — | 2241.17 | 217.00 |
|
2
217270
NEPTUNE
|
26250.00 | -5.58% | -1550.00 | شراء | 690.043K | 18113628750.00 | 880.905B | 6.06 | 4677.00 | 59.00 |
|
2
217880
TILON
|
14150.00 | -3.08% | -450.00 | بيع | 5.902K | 83513300.00 | 64.683B | — | — | — |
|
2
219420
LINKGENESIS
|
7750.00 | -2.52% | -200.00 | بيع | 95.010K | 736327500.00 | 88.439B | 43.82 | 190.85 | 107.00 |
|
2
220180
HANDYSOFT
|
3865.00 | -0.77% | -30.00 | شراء | 37.940K | 146638100.00 | 75.594B | 22.15 | 175.83 | 92.00 |
|
2
222810
MIDAS AI
|
343.00 | -2.00% | -7.00 | بيع | 3.243M | 1112412798.00 | 50.412B | — | -86.84 | — |
|
2
225570
NAT GAMES
|
16250.00 | -1.22% | -200.00 | بيع | 1.651M | 26823842500.00 | 470.461B | 152.86 | 107.66 | 537.00 |
|
2
226330
SYNTEKABIO
|
11750.00 | -15.47% | -2150.00 | بيع | 948.847K | 11148952250.00 | 187.650B | — | -530.74 | 58.00 |
|
2
226340
BONNE
|
2205.00 | -3.29% | -75.00 | بيع قوي | 160.730K | 354409650.00 | 69.995B | — | -197.50 | 60.00 |
|
2
230980
AIIT ONE
|
1765.00 | -5.11% | -95.00 | بيع قوي | 1.149M | 2027864980.00 | 109.956B | — | -166.53 | — |
|
2
232830
SECUCEN
|
3245.00 | -1.37% | -45.00 | بيع | 496 | 1609520.00 | 31.285B | — | — | 65.00 |
|
2
236810
NBT
|
28800.00 | -2.37% | -700.00 | شراء | 1.460M | 42056179200.00 | 250.388B | — | -35.13 | 66.00 |
|
2
242040
NAMU TECH
|
2900.00 | -3.17% | -95.00 | بيع | 941.349K | 2729912100.00 | 97.731B | 43.99 | 68.08 | — |
|
2
242350
PNI
|
2175.00 | 1.40% | 30.00 | شراء | 14.644K | 31850700.00 | 10.213B | — | — | 51.00 |
تحميل المزيد