خدمات التكنولوجيا (قطاع)

196
الأسهم
107883.117B
القيمة السوقية
509.127K
حجم التداول
−1.24%
تغيير
+17.74%
الأداء - شهر
−22.56%
Perf سنة
+17.07%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
007120MIRAEING
469KRW−0.64%−3KRW
شراء
18.356M8.609B65.012BKRW−216.31KRW40
010280SICC
917KRW1.21%11KRW
شراء
1.655M1.518B58.655BKRW50.3817.98KRW1.187K
010420HANSOL PNS
1650KRW0.86%14KRW
شراء
41.317K68.173M33.813BKRW7.25225.57KRW217
012030DB
944KRW0.85%8KRW
شراء
568.026K536.217M180.333BKRW8.15114.88KRW417
012510DOUZONE BIZON
36150KRW4.03%1400KRW
شراء
229.046K8.28B1.098TKRW766.60KRW
016880WOONGJIN
1385KRW−0.36%−5KRW
شراء
388.281K537.769M110.4BKRW10.43133.23KRW825
018260SAMSUNG SDS
125100KRW0.40%500KRW
شراء
96.926K12.125B9.677TKRW14218.12KRW
020120KIDARISTUDIO
9680KRW−0.62%−60KRW
حيادية
232.267K2.248B357.813BKRW398.7724.43KRW193
020180DIC
1209KRW2.03%24KRW
بيع
1.554M1.878B46.461BKRW19.9759.35KRW
030520HANCOM
14990KRW0.54%80KRW
شراء
206.263K3.092B360.046BKRW6.362537.97KRW381
031820COMTEC
782KRW−2.98%−24KRW
شراء
18.169M14.208B94.662BKRW27.8128.98KRW516
032620UBCARE
7310KRW1.11%80KRW
شراء
1.868M13.653B370.929BKRW55.39130.54KRW276
032680SOFTCEN
1920KRW3.56%66KRW
شراء
2.204M4.232B76.614BKRW12.34171.54KRW30
032850BITCOMPUTER
7830KRW2.62%200KRW
شراء
770.516K6.033B128.856BKRW27.11281.43KRW144
033130DCHOSUN
2595KRW0.19%5KRW
شراء
280.918K728.982M96.314BKRW30.3585.32KRW171
033230INSUNG
2505KRW0.40%10KRW
شراء
1.791M4.486B97.212BKRW784.643.18KRW235
035420NAVER
223500KRW5.67%12000KRW
شراء
3.066M685.199B33.317TKRW4403.15KRW
035510SHINSEGAE I&C
15080KRW2.72%400KRW
شراء قوي
140.17K2.114B253.262BKRW1.152K
035610SOLBORN
5680KRW−3.24%−190KRW
شراء
920.671K5.229B145.788BKRW−815.97KRW14
036570NCSOFT
472000KRW1.29%6000KRW
شراء
91.031K42.967B9.69TKRW16.0229080.76KRW4.62K
036620GAMSUNG CORP.
2190KRW−0.45%−10KRW
شراء
207.149K453.656M196.21BKRW19.45113.11KRW55
038390REDCAPTOUR
18800KRW−0.37%−70KRW
بيع
4.12K77.456M154.223BKRW8.772244.74KRW299
038620WIZ
880KRW−0.56%−5KRW
شراء
138.503K121.883M55.149BKRW−116.90KRW66
039290INFOBANK
12390KRW1.64%200KRW
شراء
462.13K5.726B104.729BKRW16.43741.77KRW164
039310SEJOONG
2815KRW0.54%15KRW
شراء
22.469K63.25M49.968BKRW14.20197.23KRW185
039340KOREA ECONOMIC BROADCASTING
5930KRW0.00%0KRW
شراء
24.113K142.99M130.291BKRW8.62688.30KRW207
039420KL-NET
2820KRW−0.18%−5KRW
شراء
50.111K141.313M62.221BKRW9.64293.12KRW194
039570HDCLABS
8010KRW−0.12%−10KRW
شراء
3.53K28.275M196.903BKRW19.90403.08KRW5.256K
039980LEENOS
990KRW1.33%13KRW
شراء
772.253K764.53M44.394BKRW−72.53KRW
040350CUROCOM
711KRW0.14%1KRW
حيادية
112.042K79.662M89.285BKRW−100.77KRW33
040420JLS
7250KRW−0.14%−10KRW
بيع
5.544K40.194M108.306BKRW8.12893.82KRW608
040610SG&G
1798KRW−0.22%−4KRW
شراء
124.174K223.265M60.675BKRW3.55507.96KRW65
041020POLARIS OFFICE
1546KRW3.07%46KRW
شراء
353.44K546.418M73.355BKRW5.79296.11KRW129
041460CROSSCERT
6940KRW5.31%350KRW
شراء قوي
4.473M31.043B131.356BKRW20.63319.39KRW90
042000CAFE24 CORP.
12080KRW6.62%750KRW
شراء
195.843K2.366B270.862BKRW−1285.51KRW1.303K
042420NEOWIZ HOLDINGS
30600KRW0.33%100KRW
شراء
78.871K2.413B226.293BKRW−4690.95KRW5
043610GENIE MUSIC
4445KRW−1.55%−70KRW
شراء
1.096M4.87B256.685BKRW91.9949.08KRW240
045340TSB
4590KRW0.33%15KRW
شراء
73.652K338.063M39.281BKRW12.46367.11KRW108
045510ZWNS
1525KRW0.00%0KRW
شراء
60.746K92.638M48.586BKRW29.2252.19KRW133
046940WOOWON DEVELOPMENT
3845KRW−1.41%−55KRW
شراء
109.745K421.97M69.496BKRW18.64209.27KRW211
047080HBS
3485KRW−1.13%−40KRW
شراء
622.346K2.169B86.506BKRW22.74156.37KRW112
047560ESTSOFT
12630KRW5.34%640KRW
شراء
891.713K11.262B126.987BKRW−427.41KRW180
049480OPENBASE
3145KRW−2.63%−85KRW
شراء
1.298M4.082B98.443BKRW17.39185.77KRW
050960SOOSAN INT
14300KRW−0.69%−100KRW
شراء
58.162K831.717M96.539BKRW36.94389.82KRW81
052460ICRAFT
3905KRW−2.38%−95KRW
شراء
518.093K2.023B46.696BKRW−49.61KRW156
052790ACTOZ SOFT
9210KRW2.11%190KRW
شراء قوي
204.664K1.885B100.615BKRW7.101270.37KRW152
053350INITECH
4170KRW1.21%50KRW
شراء
89.501K373.219M80.863BKRW17.86230.63KRW223
053580WEBCASH
15960KRW0.13%20KRW
شراء
15.589K248.8M217.514BKRW19.35823.88KRW251
053800AHNLAB
93800KRW−2.29%−2200KRW
شراء
525.945K49.334B814.726BKRW65.171473.02KRW1.241K
058630MGAME
8450KRW1.08%90KRW
شراء
1.069M9.036B160.625BKRW8.031040.47KRW112
060240LONGTU KOREA
3085KRW−4.93%−160KRW
بيع
1.578M4.867B76.135BKRW−505.32KRW42
060850YOUNGLIMWON
11560KRW6.06%660KRW
شراء
372.217K4.303B93.994BKRW9.631131.46KRW317
063080COM2US HOLDINGS
47050KRW2.39%1100KRW
شراء
161.902K7.617B302.705BKRW−3947.58KRW285
064260DANAL
5870KRW4.08%230KRW
شراء
4.03M23.656B392.075BKRW45.12250.42KRW245
064480BRIDGETEC
7140KRW−2.33%−170KRW
شراء
1.648M11.766B82.149BKRW277.72KRW
064850FNGUIDE
7130KRW−1.38%−100KRW
شراء
15.206K108.419M83.961BKRW685.46KRW
065370WISE ITECH
16320KRW−2.22%−370KRW
شراء
259.025K4.227B101.777BKRW20.00834.39KRW
066980E& CORPORATION
3955KRW−1.49%−60KRW
شراء
629.152K2.488B179.825BKRW−383.03KRW39
067000JOYCITY
5260KRW−0.38%−20KRW
شراء
946.327K4.978B360.624BKRW90.5060.70KRW
067160AFREECATV
88500KRW−1.01%−900KRW
شراء
236.571K20.937B975.549BKRW13.846601.08KRW599
067730LOGISYS
4620KRW−1.49%−70KRW
شراء
57.173K264.139M44.694BKRW51.4091.25KRW538
067920IGLOO
6880KRW1.03%70KRW
شراء
128.956K887.217M63.868BKRW6.011134.68KRW936
069080WEBZEN
18890KRW0.64%120KRW
شراء
147.108K2.779B556.628BKRW6.922710.98KRW547
069410NTELS
7540KRW−0.26%−20KRW
شراء
738.637K5.569B75.671BKRW33.55225.34KRW227
069920ISE COMMERCE
6600KRW8.02%490KRW
بيع
1.209M7.977B165.603BKRW47.35129.06KRW73
070590HANSOL INTIC
1928KRW0.00%0KRW
شراء
142.931K275.571M26.341BKRW272.547.09KRW210
075130PLANTYNET
2890KRW−0.52%−15KRW
شراء
83.815K242.225M44.284BKRW10.39279.56KRW82
078000TELCOWARE
9030KRW0.00%0KRW
شراء
1.809K16.335M50.808BKRW54.95164.32KRW171
078340C2S
67100KRW0.45%300KRW
شراء
129.698K8.703B797.263BKRW9.796826.37KRW
078860IOK
480KRW1.27%6KRW
شراء
355.464K170.623M46.131BKRW−539.68KRW156
079970TOBESOFT
879KRW0.11%1KRW
بيع
127.2K111.809M60.909BKRW−317.95KRW203
085810ALTICAST
2005KRW1.11%22KRW
شراء قوي
168.957K338.759M57.957BKRW−745.46KRW140
086960MDS TECH
1734KRW4.27%71KRW
بيع
11.226M19.467B142.757BKRW−167.09KRW129
089230THE E&M
374KRW1.36%5KRW
شراء
638.045K238.629M67.922BKRW−50.09KRW
090850HYUNDAI EZWEL
7520KRW−0.92%−70KRW
شراء
56.539K425.173M178.573BKRW14.06539.71KRW325
093320KINX
63200KRW−1.10%−700KRW
شراء
12.613K797.142M308.214BKRW12.635057.51KRW136
094860NEORIGIN
574KRW0.35%2KRW
شراء
136.315K78.245M59.943BKRW−22.44KRW52
095660NEOWIZ
43350KRW−0.12%−50KRW
شراء
247.151K10.714B917.812BKRW15.532819.57KRW964
096040E-TRON
156KRW−1.27%−2KRW
بيع
4.438M692.327M100.016BKRW−16.84KRW74
099390BRAINZCOMPANY
12660KRW−5.38%−720KRW
شراء
689.049K8.723B102.007BKRW89
099750EZCARETECH
30150KRW−3.21%−1000KRW
شراء
273.299K8.24B188.653BKRW−530.12KRW459
100030INZISOFT
21900KRW4.04%850KRW
شراء قوي
38.527K843.741M59.603BKRW3.216567.30KRW63
101730WEMADE MAX
12740KRW10.02%1160KRW
شراء
3.936M50.147B420.629BKRW13.42862.61KRW
104200NHN BUGS
8300KRW0.85%70KRW
شراء
2.901M24.08B103.921BKRW28.31290.76KRW88
108860SELVAS AI
13740KRW−1.51%−210KRW
شراء
1.514M20.796B309.284BKRW60.26231.52KRW162
112040WEMADE
44500KRW13.67%5350KRW
شراء
5.524M245.821B1.489TKRW10.403980.73KRW175
115310INFOVINE
23700KRW0.42%100KRW
شراء
7.872K186.566M50.778BKRW9.262549.85KRW78
115500KCS
5840KRW−1.18%−70KRW
شراء
83.9K489.976M70.08BKRW68.39KRW
119860CONNECTWAVE
16130KRW−0.19%−30KRW
حيادية
88.597K1.429B775.498BKRW5.862759.27KRW346
121060UNIPOINT
1250KRW−10.86%−150KRW
بيع قوي
2.694K3.362M5.99BKRW133
123420WEMADE PLAY
15080KRW6.20%880KRW
شراء
581.442K8.768B157.504BKRW−75.61KRW280
131090SECUVE
1208KRW1.26%15KRW
شراء قوي
147.513K178.196M49.362BKRW9.06131.61KRW65
131370RSUPPORT
4960KRW1.74%85KRW
شراء
3.464M17.184B258.62BKRW17.82273.56KRW296
138580BUSINESSON
8390KRW−0.12%−10KRW
شراء
16.685K139.987M187.699BKRW29.61285.00KRW75
139050CTLS
602KRW5.61%32KRW
حيادية
542.391K326.519M63.871BKRW−165.93KRW142
139670KINEMASTER
10630KRW0.85%90KRW
شراء
210.054K2.233B143.997BKRW−793.49KRW102
143240SARAMINHR
28600KRW−2.56%−750KRW
بيع
23.694K677.648M316.519BKRW9.793010.37KRW455
148780BFLYSOFT
1672KRW−6.38%−114KRW
شراء
2.308M3.86B52.577BKRW2689.350.66KRW
150900FASOO
9920KRW1.33%130KRW
شراء
56.058K556.095M113.335BKRW13.75722.41KRW222
153460NABLE
7750KRW−1.65%−130KRW
حيادية
9.084K70.401M49.618BKRW807.34KRW