خدمات التكنولوجيا (قطاع)
196
الأسهم
107883.117B
القيمة السوقية
509.127K
حجم التداول
−1.24%
تغيير
+17.74%
الأداء - شهر
−22.56%
Perf سنة
+17.07%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 469KRW | −0.64% | −3KRW | شراء | 18.356M | 8.609B | 65.012BKRW | — | −216.31KRW | 40 |
| 0010280SICC | 917KRW | 1.21% | 11KRW | شراء | 1.655M | 1.518B | 58.655BKRW | 50.38 | 17.98KRW | 1.187K |
| 0010420HANSOL PNS | 1650KRW | 0.86% | 14KRW | شراء | 41.317K | 68.173M | 33.813BKRW | 7.25 | 225.57KRW | 217 |
| 0012030DB | 944KRW | 0.85% | 8KRW | شراء | 568.026K | 536.217M | 180.333BKRW | 8.15 | 114.88KRW | 417 |
| 0012510DOUZONE BIZON | 36150KRW | 4.03% | 1400KRW | شراء | 229.046K | 8.28B | 1.098TKRW | — | 766.60KRW | — |
| 0016880WOONGJIN | 1385KRW | −0.36% | −5KRW | شراء | 388.281K | 537.769M | 110.4BKRW | 10.43 | 133.23KRW | 825 |
 018260SAMSUNG SDS | 125100KRW | 0.40% | 500KRW | شراء | 96.926K | 12.125B | 9.677TKRW | — | 14218.12KRW | — |
| 0020120KIDARISTUDIO | 9680KRW | −0.62% | −60KRW | حيادية | 232.267K | 2.248B | 357.813BKRW | 398.77 | 24.43KRW | 193 |
| 0020180DIC | 1209KRW | 2.03% | 24KRW | بيع | 1.554M | 1.878B | 46.461BKRW | 19.97 | 59.35KRW | — |
| 0030520HANCOM | 14990KRW | 0.54% | 80KRW | شراء | 206.263K | 3.092B | 360.046BKRW | 6.36 | 2537.97KRW | 381 |
| 0031820COMTEC | 782KRW | −2.98% | −24KRW | شراء | 18.169M | 14.208B | 94.662BKRW | 27.81 | 28.98KRW | 516 |
| 0032620UBCARE | 7310KRW | 1.11% | 80KRW | شراء | 1.868M | 13.653B | 370.929BKRW | 55.39 | 130.54KRW | 276 |
| 0032680SOFTCEN | 1920KRW | 3.56% | 66KRW | شراء | 2.204M | 4.232B | 76.614BKRW | 12.34 | 171.54KRW | 30 |
| 0032850BITCOMPUTER | 7830KRW | 2.62% | 200KRW | شراء | 770.516K | 6.033B | 128.856BKRW | 27.11 | 281.43KRW | 144 |
| 0033130DCHOSUN | 2595KRW | 0.19% | 5KRW | شراء | 280.918K | 728.982M | 96.314BKRW | 30.35 | 85.32KRW | 171 |
| 0033230INSUNG | 2505KRW | 0.40% | 10KRW | شراء | 1.791M | 4.486B | 97.212BKRW | 784.64 | 3.18KRW | 235 |
 035420NAVER | 223500KRW | 5.67% | 12000KRW | شراء | 3.066M | 685.199B | 33.317TKRW | — | 4403.15KRW | — |
| 0035510SHINSEGAE I&C | 15080KRW | 2.72% | 400KRW | شراء قوي | 140.17K | 2.114B | 253.262BKRW | — | — | 1.152K |
| 0035610SOLBORN | 5680KRW | −3.24% | −190KRW | شراء | 920.671K | 5.229B | 145.788BKRW | — | −815.97KRW | 14 |
 036570NCSOFT | 472000KRW | 1.29% | 6000KRW | شراء | 91.031K | 42.967B | 9.69TKRW | 16.02 | 29080.76KRW | 4.62K |
| 0036620GAMSUNG CORP. | 2190KRW | −0.45% | −10KRW | شراء | 207.149K | 453.656M | 196.21BKRW | 19.45 | 113.11KRW | 55 |
| 0038390REDCAPTOUR | 18800KRW | −0.37% | −70KRW | بيع | 4.12K | 77.456M | 154.223BKRW | 8.77 | 2244.74KRW | 299 |
| 0038620WIZ | 880KRW | −0.56% | −5KRW | شراء | 138.503K | 121.883M | 55.149BKRW | — | −116.90KRW | 66 |
| 0039290INFOBANK | 12390KRW | 1.64% | 200KRW | شراء | 462.13K | 5.726B | 104.729BKRW | 16.43 | 741.77KRW | 164 |
| 0039310SEJOONG | 2815KRW | 0.54% | 15KRW | شراء | 22.469K | 63.25M | 49.968BKRW | 14.20 | 197.23KRW | 185 |
| 0039340KOREA ECONOMIC BROADCASTING | 5930KRW | 0.00% | 0KRW | شراء | 24.113K | 142.99M | 130.291BKRW | 8.62 | 688.30KRW | 207 |
| 0039420KL-NET | 2820KRW | −0.18% | −5KRW | شراء | 50.111K | 141.313M | 62.221BKRW | 9.64 | 293.12KRW | 194 |
| 0039570HDCLABS | 8010KRW | −0.12% | −10KRW | شراء | 3.53K | 28.275M | 196.903BKRW | 19.90 | 403.08KRW | 5.256K |
| 0039980LEENOS | 990KRW | 1.33% | 13KRW | شراء | 772.253K | 764.53M | 44.394BKRW | — | −72.53KRW | — |
| 0040350CUROCOM | 711KRW | 0.14% | 1KRW | حيادية | 112.042K | 79.662M | 89.285BKRW | — | −100.77KRW | 33 |
| 0040420JLS | 7250KRW | −0.14% | −10KRW | بيع | 5.544K | 40.194M | 108.306BKRW | 8.12 | 893.82KRW | 608 |
| 0040610SG&G | 1798KRW | −0.22% | −4KRW | شراء | 124.174K | 223.265M | 60.675BKRW | 3.55 | 507.96KRW | 65 |
| 0041020POLARIS OFFICE | 1546KRW | 3.07% | 46KRW | شراء | 353.44K | 546.418M | 73.355BKRW | 5.79 | 296.11KRW | 129 |
| 0041460CROSSCERT | 6940KRW | 5.31% | 350KRW | شراء قوي | 4.473M | 31.043B | 131.356BKRW | 20.63 | 319.39KRW | 90 |
| 0042000CAFE24 CORP. | 12080KRW | 6.62% | 750KRW | شراء | 195.843K | 2.366B | 270.862BKRW | — | −1285.51KRW | 1.303K |
| 0042420NEOWIZ HOLDINGS | 30600KRW | 0.33% | 100KRW | شراء | 78.871K | 2.413B | 226.293BKRW | — | −4690.95KRW | 5 |
| 0043610GENIE MUSIC | 4445KRW | −1.55% | −70KRW | شراء | 1.096M | 4.87B | 256.685BKRW | 91.99 | 49.08KRW | 240 |
| 0045340TSB | 4590KRW | 0.33% | 15KRW | شراء | 73.652K | 338.063M | 39.281BKRW | 12.46 | 367.11KRW | 108 |
| 0045510ZWNS | 1525KRW | 0.00% | 0KRW | شراء | 60.746K | 92.638M | 48.586BKRW | 29.22 | 52.19KRW | 133 |
| 0046940WOOWON DEVELOPMENT | 3845KRW | −1.41% | −55KRW | شراء | 109.745K | 421.97M | 69.496BKRW | 18.64 | 209.27KRW | 211 |
| 0047080HBS | 3485KRW | −1.13% | −40KRW | شراء | 622.346K | 2.169B | 86.506BKRW | 22.74 | 156.37KRW | 112 |
| 0047560ESTSOFT | 12630KRW | 5.34% | 640KRW | شراء | 891.713K | 11.262B | 126.987BKRW | — | −427.41KRW | 180 |
| 0049480OPENBASE | 3145KRW | −2.63% | −85KRW | شراء | 1.298M | 4.082B | 98.443BKRW | 17.39 | 185.77KRW | — |
| 0050960SOOSAN INT | 14300KRW | −0.69% | −100KRW | شراء | 58.162K | 831.717M | 96.539BKRW | 36.94 | 389.82KRW | 81 |
| 0052460ICRAFT | 3905KRW | −2.38% | −95KRW | شراء | 518.093K | 2.023B | 46.696BKRW | — | −49.61KRW | 156 |
 052790ACTOZ SOFT | 9210KRW | 2.11% | 190KRW | شراء قوي | 204.664K | 1.885B | 100.615BKRW | 7.10 | 1270.37KRW | 152 |
| 0053350INITECH | 4170KRW | 1.21% | 50KRW | شراء | 89.501K | 373.219M | 80.863BKRW | 17.86 | 230.63KRW | 223 |
| 0053580WEBCASH | 15960KRW | 0.13% | 20KRW | شراء | 15.589K | 248.8M | 217.514BKRW | 19.35 | 823.88KRW | 251 |
| 0053800AHNLAB | 93800KRW | −2.29% | −2200KRW | شراء | 525.945K | 49.334B | 814.726BKRW | 65.17 | 1473.02KRW | 1.241K |
| 0058630MGAME | 8450KRW | 1.08% | 90KRW | شراء | 1.069M | 9.036B | 160.625BKRW | 8.03 | 1040.47KRW | 112 |
| 0060240LONGTU KOREA | 3085KRW | −4.93% | −160KRW | بيع | 1.578M | 4.867B | 76.135BKRW | — | −505.32KRW | 42 |
| 0060850YOUNGLIMWON | 11560KRW | 6.06% | 660KRW | شراء | 372.217K | 4.303B | 93.994BKRW | 9.63 | 1131.46KRW | 317 |
 063080COM2US HOLDINGS | 47050KRW | 2.39% | 1100KRW | شراء | 161.902K | 7.617B | 302.705BKRW | — | −3947.58KRW | 285 |
| 0064260DANAL | 5870KRW | 4.08% | 230KRW | شراء | 4.03M | 23.656B | 392.075BKRW | 45.12 | 250.42KRW | 245 |
| 0064480BRIDGETEC | 7140KRW | −2.33% | −170KRW | شراء | 1.648M | 11.766B | 82.149BKRW | — | 277.72KRW | — |
| 0064850FNGUIDE | 7130KRW | −1.38% | −100KRW | شراء | 15.206K | 108.419M | 83.961BKRW | — | 685.46KRW | — |
| 0065370WISE ITECH | 16320KRW | −2.22% | −370KRW | شراء | 259.025K | 4.227B | 101.777BKRW | 20.00 | 834.39KRW | — |
| 0066980E& CORPORATION | 3955KRW | −1.49% | −60KRW | شراء | 629.152K | 2.488B | 179.825BKRW | — | −383.03KRW | 39 |
| 0067000JOYCITY | 5260KRW | −0.38% | −20KRW | شراء | 946.327K | 4.978B | 360.624BKRW | 90.50 | 60.70KRW | — |
| 0067160AFREECATV | 88500KRW | −1.01% | −900KRW | شراء | 236.571K | 20.937B | 975.549BKRW | 13.84 | 6601.08KRW | 599 |
| 0067730LOGISYS | 4620KRW | −1.49% | −70KRW | شراء | 57.173K | 264.139M | 44.694BKRW | 51.40 | 91.25KRW | 538 |
| 0067920IGLOO | 6880KRW | 1.03% | 70KRW | شراء | 128.956K | 887.217M | 63.868BKRW | 6.01 | 1134.68KRW | 936 |
| 0069080WEBZEN | 18890KRW | 0.64% | 120KRW | شراء | 147.108K | 2.779B | 556.628BKRW | 6.92 | 2710.98KRW | 547 |
| 0069410NTELS | 7540KRW | −0.26% | −20KRW | شراء | 738.637K | 5.569B | 75.671BKRW | 33.55 | 225.34KRW | 227 |
| 0069920ISE COMMERCE | 6600KRW | 8.02% | 490KRW | بيع | 1.209M | 7.977B | 165.603BKRW | 47.35 | 129.06KRW | 73 |
| 0070590HANSOL INTIC | 1928KRW | 0.00% | 0KRW | شراء | 142.931K | 275.571M | 26.341BKRW | 272.54 | 7.09KRW | 210 |
| 0075130PLANTYNET | 2890KRW | −0.52% | −15KRW | شراء | 83.815K | 242.225M | 44.284BKRW | 10.39 | 279.56KRW | 82 |
| 0078000TELCOWARE | 9030KRW | 0.00% | 0KRW | شراء | 1.809K | 16.335M | 50.808BKRW | 54.95 | 164.32KRW | 171 |
 078340C2S | 67100KRW | 0.45% | 300KRW | شراء | 129.698K | 8.703B | 797.263BKRW | 9.79 | 6826.37KRW | — |
| 0078860IOK | 480KRW | 1.27% | 6KRW | شراء | 355.464K | 170.623M | 46.131BKRW | — | −539.68KRW | 156 |
| 0079970TOBESOFT | 879KRW | 0.11% | 1KRW | بيع | 127.2K | 111.809M | 60.909BKRW | — | −317.95KRW | 203 |
| 0085810ALTICAST | 2005KRW | 1.11% | 22KRW | شراء قوي | 168.957K | 338.759M | 57.957BKRW | — | −745.46KRW | 140 |
| 0086960MDS TECH | 1734KRW | 4.27% | 71KRW | بيع | 11.226M | 19.467B | 142.757BKRW | — | −167.09KRW | 129 |
| 0089230THE E&M | 374KRW | 1.36% | 5KRW | شراء | 638.045K | 238.629M | 67.922BKRW | — | −50.09KRW | — |
| 0090850HYUNDAI EZWEL | 7520KRW | −0.92% | −70KRW | شراء | 56.539K | 425.173M | 178.573BKRW | 14.06 | 539.71KRW | 325 |
| 0093320KINX | 63200KRW | −1.10% | −700KRW | شراء | 12.613K | 797.142M | 308.214BKRW | 12.63 | 5057.51KRW | 136 |
| 0094860NEORIGIN | 574KRW | 0.35% | 2KRW | شراء | 136.315K | 78.245M | 59.943BKRW | — | −22.44KRW | 52 |
| 0095660NEOWIZ | 43350KRW | −0.12% | −50KRW | شراء | 247.151K | 10.714B | 917.812BKRW | 15.53 | 2819.57KRW | 964 |
| 0096040E-TRON | 156KRW | −1.27% | −2KRW | بيع | 4.438M | 692.327M | 100.016BKRW | — | −16.84KRW | 74 |
| 0099390BRAINZCOMPANY | 12660KRW | −5.38% | −720KRW | شراء | 689.049K | 8.723B | 102.007BKRW | — | — | 89 |
| 0099750EZCARETECH | 30150KRW | −3.21% | −1000KRW | شراء | 273.299K | 8.24B | 188.653BKRW | — | −530.12KRW | 459 |
| 1100030INZISOFT | 21900KRW | 4.04% | 850KRW | شراء قوي | 38.527K | 843.741M | 59.603BKRW | 3.21 | 6567.30KRW | 63 |
| 1101730WEMADE MAX | 12740KRW | 10.02% | 1160KRW | شراء | 3.936M | 50.147B | 420.629BKRW | 13.42 | 862.61KRW | — |
| 1104200NHN BUGS | 8300KRW | 0.85% | 70KRW | شراء | 2.901M | 24.08B | 103.921BKRW | 28.31 | 290.76KRW | 88 |
| 1108860SELVAS AI | 13740KRW | −1.51% | −210KRW | شراء | 1.514M | 20.796B | 309.284BKRW | 60.26 | 231.52KRW | 162 |
 112040WEMADE | 44500KRW | 13.67% | 5350KRW | شراء | 5.524M | 245.821B | 1.489TKRW | 10.40 | 3980.73KRW | 175 |
| 1115310INFOVINE | 23700KRW | 0.42% | 100KRW | شراء | 7.872K | 186.566M | 50.778BKRW | 9.26 | 2549.85KRW | 78 |
| 1115500KCS | 5840KRW | −1.18% | −70KRW | شراء | 83.9K | 489.976M | 70.08BKRW | — | 68.39KRW | — |
| 1119860CONNECTWAVE | 16130KRW | −0.19% | −30KRW | حيادية | 88.597K | 1.429B | 775.498BKRW | 5.86 | 2759.27KRW | 346 |
| 1121060UNIPOINT | 1250KRW | −10.86% | −150KRW | بيع قوي | 2.694K | 3.362M | 5.99BKRW | — | — | 133 |
| 1123420WEMADE PLAY | 15080KRW | 6.20% | 880KRW | شراء | 581.442K | 8.768B | 157.504BKRW | — | −75.61KRW | 280 |
| 1131090SECUVE | 1208KRW | 1.26% | 15KRW | شراء قوي | 147.513K | 178.196M | 49.362BKRW | 9.06 | 131.61KRW | 65 |
| 1131370RSUPPORT | 4960KRW | 1.74% | 85KRW | شراء | 3.464M | 17.184B | 258.62BKRW | 17.82 | 273.56KRW | 296 |
| 1138580BUSINESSON | 8390KRW | −0.12% | −10KRW | شراء | 16.685K | 139.987M | 187.699BKRW | 29.61 | 285.00KRW | 75 |
| 1139050CTLS | 602KRW | 5.61% | 32KRW | حيادية | 542.391K | 326.519M | 63.871BKRW | — | −165.93KRW | 142 |
| 1139670KINEMASTER | 10630KRW | 0.85% | 90KRW | شراء | 210.054K | 2.233B | 143.997BKRW | — | −793.49KRW | 102 |
| 1143240SARAMINHR | 28600KRW | −2.56% | −750KRW | بيع | 23.694K | 677.648M | 316.519BKRW | 9.79 | 3010.37KRW | 455 |
| 1148780BFLYSOFT | 1672KRW | −6.38% | −114KRW | شراء | 2.308M | 3.86B | 52.577BKRW | 2689.35 | 0.66KRW | — |
| 1150900FASOO | 9920KRW | 1.33% | 130KRW | شراء | 56.058K | 556.095M | 113.335BKRW | 13.75 | 722.41KRW | 222 |
| 1153460NABLE | 7750KRW | −1.65% | −130KRW | حيادية | 9.084K | 70.401M | 49.618BKRW | — | 807.34KRW | — |