رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
32.49 T KRW | 221,000 KRW | +0.45% | 574.54 K | 0.39 | — | — | — | 0.55% | شراء قوي | |
17.01 T KRW | 38,750 KRW | −3.61% | 6.09 M | 0.77 | — | −108.83 KRW | +95.29% | 0.16% | شراء | |
14.18 T KRW | 312,000 KRW | −1.58% | 270.17 K | 1.02 | — | — | — | 0.00% | شراء | |
9.98 T KRW | 129,000 KRW | +2.95% | 178.85 K | 0.93 | — | — | — | 2.25% | شراء | |
0064400LG CNS | 5.28 T KRW | 54,500 KRW | −2.15% | 929.42 K | — | — | — | — | 0.00% | — |
3.85 T KRW | 140,500 KRW | −0.71% | 53.07 K | 0.50 | — | — | — | 1.02% | شراء | |
3.79 T KRW | 46,250 KRW | −1.07% | 169.08 K | 1.53 | 312.26 | 148.11 KRW | — | 0.00% | حيادية | |
3.77 T KRW | 64,700 KRW | +0.62% | 202.74 K | 0.84 | — | — | — | 0.00% | شراء قوي | |
3.55 T KRW | 172,900 KRW | +0.99% | 82.88 K | 0.94 | 40.99 | 4,217.77 KRW | −59.62% | 0.00% | شراء | |
2.96 T KRW | 19,500 KRW | −4.28% | 1.03 M | 1.29 | — | — | — | 0.51% | حيادية | |
2.47 T KRW | 81,400 KRW | +1.37% | 402.09 K | 0.59 | — | — | — | 0.27% | شراء قوي | |
1.94 T KRW | 67,000 KRW | −0.89% | 615.83 K | 0.44 | — | −3,905.48 KRW | −179.47% | 0.00% | — | |
1.94 T KRW | 32,800 KRW | −0.46% | 217.72 K | 0.59 | — | — | — | 0.00% | حيادية | |
1.42 T KRW | 42,250 KRW | +2.67% | 307.72 K | 1.20 | — | — | — | 0.00% | شراء قوي | |
1.36 T KRW | 56,200 KRW | −2.43% | 447.43 K | 0.26 | 151.82 | 370.16 KRW | +914.39% | 0.00% | شراء قوي | |
1.32 T KRW | 16,010 KRW | −2.02% | 222.26 K | 0.73 | — | −1,460.13 KRW | +47.98% | 0.00% | حيادية | |
1.18 T KRW | 107,500 KRW | −1.65% | 264.04 K | 0.32 | — | — | — | 1.40% | شراء قوي | |
975.65 B KRW | 41,100 KRW | −4.75% | 697.54 K | 1.79 | 39.20 | 1,048.44 KRW | +25.31% | 0.00% | شراء قوي | |
1192080DOUBLEUGAMES | 969.05 B KRW | 49,700 KRW | +1.12% | 56.5 K | 1.13 | — | — | — | 0.00% | شراء قوي |
2225570NEXON GAMES | 893.59 B KRW | 13,620 KRW | −2.78% | 644.07 K | 2.17 | — | — | — | 0.00% | شراء قوي |
741.74 B KRW | 75,700 KRW | +3.13% | 85.94 K | 0.87 | — | — | — | 1.72% | — | |
1101730WEMADE MAX | 740.6 B KRW | 8,960 KRW | +0.45% | 90.3 K | 0.77 | — | −420.92 KRW | −316.89% | 0.00% | — |
1181710NHN | 567.96 B KRW | 18,420 KRW | −6.45% | 206.66 K | 2.98 | — | −5,552.17 KRW | −1,927.46% | 0.00% | شراء |
547.69 B KRW | 46,600 KRW | −4.99% | 151.9 K | 1.48 | — | −10,184.31 KRW | −407.52% | 0.00% | شراء قوي | |
535.78 B KRW | 23,300 KRW | −2.10% | 514.03 K | 0.41 | 29.19 | 798.25 KRW | +110.93% | 1.76% | شراء قوي | |
491.01 B KRW | 14,960 KRW | −0.66% | 3.62 K | 1.05 | — | −1,303.27 KRW | −44.35% | 0.00% | حيادية | |
431.45 B KRW | 20,550 KRW | 0.00% | 123.51 K | 1.32 | — | −219.57 KRW | −109.23% | 1.19% | شراء | |
1108860SELVAS AI INC. | 406.94 B KRW | 15,120 KRW | −3.57% | 967.26 K | 0.21 | — | −31.51 KRW | −166.65% | 0.00% | — |
406.91 B KRW | 13,980 KRW | −0.14% | 89.42 K | 1.60 | — | — | — | 2.15% | شراء قوي | |
404.48 B KRW | 37,550 KRW | +2.60% | 305.29 K | 1.06 | — | — | — | 0.00% | شراء قوي | |
358.73 B KRW | 16,400 KRW | +1.05% | 1.25 M | 3.56 | — | −1,209.29 KRW | −72.82% | 0.00% | — | |
358.38 B KRW | 25,600 KRW | +2.40% | 258.59 K | 0.78 | — | −942.76 KRW | +29.79% | 0.00% | شراء قوي | |
334.41 B KRW | 30,950 KRW | −3.28% | 116.03 K | 0.93 | — | — | — | 0.00% | شراء قوي | |
302.93 B KRW | 26,450 KRW | −1.67% | 133.71 K | 0.24 | — | −1,191.19 KRW | −27.22% | 0.00% | — | |
295.41 B KRW | 5,660 KRW | −1.05% | 1.51 M | 0.95 | 22.87 | 247.44 KRW | +1,251.59% | 0.00% | — | |
291.64 B KRW | 5,870 KRW | 0.00% | 717.27 K | 0.36 | 107.02 | 54.85 KRW | −88.90% | 0.00% | — | |
2217270NEPTUNE COMPANY | 290.38 B KRW | 6,230 KRW | +4.88% | 416.43 K | 2.26 | 5.25 | 1,186.28 KRW | — | 0.00% | — |
285.22 B KRW | 3,070 KRW | −0.65% | 318.72 K | 0.92 | 9.33 | 329.12 KRW | +58.29% | 0.00% | — | |
254.15 B KRW | 24,700 KRW | +1.02% | 302.65 K | 0.19 | — | −1,224.30 KRW | −61.24% | 0.00% | — | |
252.88 B KRW | 15,710 KRW | −16.88% | 1.88 M | 15.11 | — | — | — | 0.00% | — | |
248.05 B KRW | 10,250 KRW | −3.48% | 561.26 K | 0.17 | — | — | — | 0.00% | — | |
245.47 B KRW | 1,285 KRW | −0.54% | 171.65 K | 0.48 | — | — | — | 0.00% | — | |
220.29 B KRW | 3,080 KRW | −2.84% | 2.22 M | 0.21 | — | −21.79 KRW | −132.98% | 0.00% | — | |
218.56 B KRW | 13,380 KRW | +13.29% | 2.21 M | 9.94 | — | — | — | 3.74% | — | |
217.56 B KRW | 17,470 KRW | +0.29% | 40.07 K | 0.85 | 23.40 | 746.60 KRW | +133.28% | 0.00% | — | |
216.44 B KRW | 8,590 KRW | +1.78% | 298.61 K | 0.55 | — | −637.42 KRW | −78.05% | 0.00% | — | |
2205500ACTION SQUARE CO., LTD. | 209.2 B KRW | 3,620 KRW | −0.82% | 101.43 K | 0.27 | — | −159.61 KRW | +38.07% | 0.00% | — |
206.98 B KRW | 8,420 KRW | +0.84% | 26.02 K | 1.67 | — | — | — | 0.00% | — | |
205.05 B KRW | 3,070 KRW | −0.65% | 198.39 K | 0.42 | — | −343.78 KRW | −39.07% | 0.00% | — | |
200.17 B KRW | 21,350 KRW | +3.64% | 555.55 K | 3.58 | — | −3,370.12 KRW | +62.03% | 0.00% | — | |
189.18 B KRW | 17,040 KRW | +0.83% | 12.22 K | 0.64 | 12.42 | 1,371.77 KRW | −30.13% | 2.93% | — | |
188.02 B KRW | 12,650 KRW | −0.16% | 136.39 K | 0.47 | — | — | — | 3.40% | — | |
186.33 B KRW | 18,170 KRW | −3.96% | 45.05 K | 0.80 | — | — | — | 0.83% | — | |
2203650DREAM SECURITY CO.,LTD. | 183.3 B KRW | 3,690 KRW | +2.36% | 604.02 K | 0.67 | 13.43 | 274.76 KRW | −8.70% | 0.00% | — |
183.06 B KRW | 14,000 KRW | +4.24% | 66.35 K | 0.48 | — | — | — | 0.00% | — | |
179.88 B KRW | 3,545 KRW | +2.31% | 173.19 K | 1.73 | — | −31.10 KRW | +7.81% | 0.85% | — | |
173.68 B KRW | 7,880 KRW | −2.11% | 1.83 M | 1.64 | — | −949.60 KRW | +2.01% | 0.00% | — | |
172.42 B KRW | 26,800 KRW | −4.29% | 66.06 K | 1.19 | — | −6,474.59 KRW | −336.39% | 0.00% | — | |
167.49 B KRW | 7,470 KRW | −3.24% | 617.38 K | 0.31 | — | −422.42 KRW | −24.82% | 0.00% | — | |
1158430ATON INC. | 165.26 B KRW | 6,710 KRW | −0.59% | 624.91 K | 0.28 | 10.00 | 670.83 KRW | −7.91% | 0.45% | — |
2214180HECTO INNOVATION | 155.75 B KRW | 12,030 KRW | +0.50% | 8.86 K | 0.78 | 4.76 | 2,525.35 KRW | +16.10% | 2.99% | شراء |
155.13 B KRW | 9,950 KRW | +0.40% | 87.75 K | 0.62 | — | −381.68 KRW | +81.26% | 0.00% | — | |
153.29 B KRW | 2,940 KRW | +0.17% | 174.03 K | 0.29 | 29.15 | 100.86 KRW | +43.78% | 0.34% | — | |
2205100EXEM CO., LTD. | 152.64 B KRW | 2,145 KRW | +1.66% | 878.48 K | 0.18 | 56.91 | 37.69 KRW | −74.50% | 0.00% | — |
140.4 B KRW | 11,700 KRW | −2.58% | 334.27 K | 0.17 | — | — | — | 1.54% | — | |
140.32 B KRW | 13,230 KRW | −0.08% | 52.55 K | 0.19 | — | — | — | 0.00% | — | |
139.64 B KRW | 6,200 KRW | +3.51% | 555.27 K | 1.35 | — | −109.41 KRW | +5.30% | 0.00% | — | |
133.84 B KRW | 9,930 KRW | +0.20% | 101.43 K | 1.11 | 30.38 | 326.85 KRW | −57.32% | 1.01% | شراء | |
130.65 B KRW | 8,980 KRW | −4.77% | 372.22 K | 0.08 | — | — | — | 0.00% | — | |
130.09 B KRW | 11,720 KRW | −0.93% | 13.76 K | 1.06 | 13.14 | 891.78 KRW | −23.42% | 4.27% | — | |
127.91 B KRW | 9,790 KRW | −0.20% | 23.54 K | 1.20 | — | −3,405.31 KRW | −0.94% | 0.00% | — | |
126.8 B KRW | 14,770 KRW | +2.86% | 167.03 K | 6.68 | 380.96 | 38.77 KRW | — | 0.00% | — | |
126.72 B KRW | 14,910 KRW | −0.27% | 58.71 K | 0.27 | — | — | — | 0.00% | — | |
125.94 B KRW | 17,030 KRW | −1.16% | 4.7 K | 0.61 | — | −2,454.56 KRW | −346.35% | 1.84% | — | |
2226330SYNTEKABIO,INC. | 125.12 B KRW | 8,200 KRW | +2.89% | 276.95 K | 0.21 | — | −1,187.66 KRW | −460.54% | 0.00% | — |
1173130OPASNET CO., LTD | 124.2 B KRW | 9,600 KRW | −0.52% | 181.52 K | 0.55 | 18.61 | 515.72 KRW | −31.32% | 1.04% | — |
122.16 B KRW | 22,300 KRW | −2.83% | 113.34 K | 0.16 | — | — | — | 0.00% | — | |
120.98 B KRW | 2,095 KRW | −1.64% | 51.17 K | 0.78 | — | −237.46 KRW | −201.14% | 0.00% | — | |
120.24 B KRW | 17,930 KRW | −0.94% | 27.84 K | 0.28 | 32.70 | 548.25 KRW | — | 0.00% | — | |
117.79 B KRW | 5,540 KRW | −0.18% | 5.09 K | 0.48 | — | — | — | 2.89% | — | |
117.43 B KRW | 4,945 KRW | +0.30% | 75.33 K | 0.99 | 9.88 | 500.49 KRW | — | 1.82% | — | |
115.28 B KRW | 1,250 KRW | −0.71% | 541.1 K | 0.18 | 199.70 | 6.26 KRW | −91.88% | 0.00% | — | |
115.09 B KRW | 3,115 KRW | +0.48% | 591.73 K | 0.36 | — | −608.15 KRW | −3.55% | 0.00% | — | |
113.6 B KRW | 3,065 KRW | +0.33% | 33.03 K | 0.76 | — | −56.82 KRW | +93.92% | 1.63% | — | |
111.25 B KRW | 8,670 KRW | +4.71% | 217.61 K | 0.46 | — | −983.17 KRW | +11.69% | 0.00% | — | |
110.18 B KRW | 5,270 KRW | −1.68% | 71.85 K | 0.44 | — | −583.99 KRW | −411.66% | 0.00% | — | |
107.3 B KRW | 1,535 KRW | +0.79% | 98.95 K | 0.96 | — | −58.80 KRW | −174.26% | 0.00% | — | |
إيصال إيداع | 107.14 B KRW | 8,120 KRW | +0.25% | 13.95 K | 1.21 | 6.56 | 1,238.59 KRW | −42.33% | 8.35% | — |
106 B KRW | 4,130 KRW | +0.98% | 34.2 K | 0.33 | 2.46 | 1,678.35 KRW | — | 0.00% | — | |
103.02 B KRW | 15,260 KRW | +3.32% | 88.93 K | 1.98 | 15.65 | 974.94 KRW | +73.74% | 0.82% | — | |
2204610T3 ENTERTAINMENT INC. | 100.05 B KRW | 1,705 KRW | +0.29% | 210.44 K | 0.83 | 24.98 | 68.25 KRW | −58.61% | 3.52% | — |
97.9 B KRW | 5,150 KRW | +0.98% | 62.88 K | 0.73 | — | — | — | 3.11% | — | |
96.58 B KRW | 4,630 KRW | −1.80% | 144.68 K | 0.14 | — | −523.07 KRW | −22.75% | 1.08% | — | |
94.39 B KRW | 1,888 KRW | −0.21% | 198.65 K | 0.65 | — | −219.76 KRW | −3,165.21% | 0.00% | — | |
93.13 B KRW | 483 KRW | −1.63% | 145.63 K | 0.55 | — | −74.89 KRW | +14.22% | 0.00% | — | |
91.75 B KRW | 9,050 KRW | −3.21% | 244.68 K | 0.17 | — | — | — | 0.00% | — | |
3373160DAY1 COMPANY INC. | 91.02 B KRW | 6,690 KRW | −5.11% | 155.84 K | 0.42 | — | — | — | 0.00% | — |
88.96 B KRW | 10,860 KRW | +1.50% | 17.06 K | 0.63 | 12.51 | 868.02 KRW | +9.38% | 1.84% | — | |
85.3 B KRW | 5,710 KRW | +0.18% | 20.25 K | 0.80 | — | — | — | 9.28% | شراء قوي | |
2207760MR. BLUE CORPORATION | 84.24 B KRW | 1,014 KRW | +1.60% | 182.68 K | 0.88 | — | −303.80 KRW | −4,568.91% | 0.99% | — |