تعمل ‎الشركات الكورية‎ في قطاع واحد: خدمات التكنولوجيا

الشركات الكورية تعمل هذه في نفس القطاع، خدمات التكنولوجيا. يتضمن كل منها إحصائيات رئيسية مثل سعر السهم والتغيير اليومي وحجم التداول لمساعدتك على اتخاذ قرارات تداول أكثر استنارة. سواء كنت تتعقب عمالقة الصناعة مثل NAVER أو تبحث عن شركات نقل ذات حجم كبير مثل SGA SOLUTIONS CO.,LTD.، فإن هذه القائمة تقدم رؤى قيمة لأي استراتيجية تداول. قم بتصفية الشركات ومقارنتها وابق على اطلاع على اتجاهات السوق بسهولة.
رمز
القيمة السوقية
سعر
تغيير %
حجم التداول
الحجم الحقيقي
نسبة السعر إلى الأرباح
EPS المعوم
⁧آخر 12 شهر⁩
توزيعات الربحية السنوية
⁧آخر 12 شهرًا على أساس سنوي⁩
عائد الأرباح %
⁧آخر 12 شهر⁩
تصنيف المحللين
035420NAVER
37.34 T KRW259,500 KRW+2.17%1.75 M1.0021.6811,969.00 KRW+24.81%0.44%
شراء قوي
035720KAKAO
26.44 T KRW60,800 KRW+0.50%3.15 M0.69201.59301.60 KRW0.11%
شراء
259960KRAFTON
16.18 T KRW353,000 KRW−1.94%154.96 K1.5512.1529,050.42 KRW+99.24%0.00%
شراء
018260SAMSUNG SDS CO., LTD.
12.88 T KRW176,500 KRW+6.01%484.18 K1.9318.029,794.39 KRW+7.95%1.74%
شراء قوي
0064400LG CNS
7.89 T KRW81,000 KRW−0.49%1.71 M0.8219.124,237.49 KRW+35.88%2.05%
شراء
251270NETMARBLE CORPORATION
5.1 T KRW62,000 KRW−0.32%272.06 K1.2653.021,169.43 KRW0.67%
شراء
307950HYUNDAIAUTOEVER
4.62 T KRW168,300 KRW−0.06%41.63 K0.4027.976,016.09 KRW+24.94%1.06%
شراء
036570NC SOFT CORPORATION
4.17 T KRW206,500 KRW−0.48%131.06 K1.2655.293,734.63 KRW−51.26%0.70%
شراء
022100POSCO DX
3.61 T KRW24,000 KRW+1.05%470.74 K1.2043.41552.81 KRW−8.71%0.53%
حيادية
462870SHIFT UP
2.55 T KRW45,250 KRW+4.26%230.13 K1.290.00%
شراء
012510DOUZONE BIZON
2.45 T KRW81,000 KRW+0.50%307.42 K0.5845.101,796.15 KRW−0.96%0.59%
شراء
263750PEARLABYSS CORP.
2.42 T KRW40,600 KRW−0.85%269.13 K1.9651.91782.18 KRW+157.39%0.00%
حيادية
293490KAKAO GAMES CORP.
1.49 T KRW18,470 KRW+2.27%391.11 K0.54−1,620.91 KRW+42.55%0.00%
حيادية
376300DEAR U CO.,LTD.
1.45 T KRW60,600 KRW−0.82%165.52 K0.3469.65870.11 KRW−21.10%0.35%
شراء قوي
328130LUNIT INC.
1.4 T KRW47,800 KRW−0.62%180.99 K0.34−4,149.21 KRW−142.47%0.00%
حيادية
1192080DOUBLEUGAMES
1.18 T KRW60,700 KRW0.00%119 K1.366.918,790.12 KRW+11.13%1.98%
شراء قوي
112040WEMADE CO., LTD.
1.13 T KRW33,350 KRW−1.19%212.51 K1.465.386,201.91 KRW0.00%
شراء
042000CAFE24 CORP.
1.12 T KRW45,800 KRW−1.08%226.27 K1.1137.301,227.86 KRW+50.01%0.00%
شراء قوي
067160SOOP
997.6 B KRW91,500 KRW+1.10%78.23 K1.259.519,624.82 KRW+26.70%1.66%
شراء
2225570NEXON GAMES
942.8 B KRW14,260 KRW−0.77%176.79 K0.3430.07474.16 KRW0.00%
شراء
1181710NHN
912.68 B KRW29,200 KRW−1.35%162.34 K1.00−4,126.47 KRW−325.38%1.69%
شراء
445680CURIOX BIOSYSTEMS CO., LTD.
714.39 B KRW43,600 KRW−1.36%72.05 K0.51−562.70 KRW+15.45%0.00%
030520HANCOM INC.
685.25 B KRW29,850 KRW+0.17%245.83 K0.7246.31644.62 KRW+9.70%1.38%
شراء
053800AHNLAB,INC.
672.17 B KRW67,500 KRW−1.60%74.04 K1.4818.083,733.24 KRW+6.24%1.90%
1101730WEMADE MAX
652.33 B KRW7,810 KRW0.00%363.1 K1.22−303.33 KRW−430.76%0.00%
064260DANAL CO., LTD.
611.82 B KRW9,160 KRW0.00%9.12 M0.3899.1892.36 KRW0.00%
036620GAMSUNG CORPORATION
598.41 B KRW6,460 KRW−1.22%711.54 K0.9319.76326.94 KRW+16.46%0.00%
شراء
095660NEOWIZ
508.08 B KRW24,400 KRW+0.83%52.74 K0.78−422.51 KRW−113.72%1.01%
شراء
078340COM2US CORPORATION
491.28 B KRW42,000 KRW+0.48%52.23 K1.40−9,781.06 KRW−922.06%3.11%
شراء
194480DEVSISTERS CORPORATION
470.39 B KRW45,400 KRW+5.83%113.62 K1.1717.472,598.15 KRW0.00%
شراء
402030KONAN TECHNOLOGY INCORPORATION
462.13 B KRW39,350 KRW−2.36%130.45 K0.85−1,007.66 KRW+11.67%0.00%
403550SOCAR
432.53 B KRW13,150 KRW−0.15%4.1 K0.86−542.01 KRW+63.24%0.00%
217270NEPTUNE COMPANY
431.84 B KRW9,010 KRW−2.70%207.91 K0.09−287.69 KRW−508.86%0.00%
069080WEBZEN INC.
416.97 B KRW14,350 KRW−1.03%59.66 K1.4711.241,276.33 KRW−42.65%2.07%
حيادية
347700SPHERE
406.41 B KRW10,200 KRW−1.54%246.52 K0.52−655.73 KRW+30.34%0.00%
1108860SELVAS AI INC.
392.95 B KRW14,670 KRW+0.48%184.29 K0.87−228.67 KRW−98.87%0.00%
294570COOCON CORPORATION
376.86 B KRW38,400 KRW+4.49%1.19 M1.8921.751,765.32 KRW+215.55%0.41%
445090ASICLAND CO.,LTD
347.35 B KRW31,900 KRW−0.16%33.16 K0.42−2,266.20 KRW0.00%
394280OPENEDGES TECHNOLOGY, INC.
338.37 B KRW13,380 KRW−1.33%69.39 K0.80−1,068.94 KRW0.00%
041020POLARIS OFFICE
322.94 B KRW6,490 KRW−0.15%735.48 K0.2250.86127.60 KRW0.00%
461300I-SCREAM MEDIA CO., LTD.
289.66 B KRW22,250 KRW−3.26%55.61 K0.299.392,370.23 KRW3.21%
012030DB INC.
285.97 B KRW1,513 KRW+1.07%574.98 K0.582.72556.43 KRW+1,107.91%0.00%
298830SURESOFTTECH INC.
284.98 B KRW5,500 KRW+0.73%199.64 K0.6726.75205.58 KRW+211.69%0.00%
338220VUNO, INC.
263.65 B KRW18,780 KRW−0.27%39.65 K0.59−895.98 KRW+28.42%0.00%
شراء قوي
1158430ATON INC.
245.82 B KRW10,850 KRW+8.94%7.08 M4.0218.20596.02 KRW+13.20%0.50%
053580WEBCASH CORPORATION
236.15 B KRW17,410 KRW−0.63%224.31 K0.3428.33614.56 KRW+115.81%0.57%
شراء
039570HDCLABS
233.78 B KRW9,550 KRW+0.42%29.43 K0.7511.07863.05 KRW+63.16%4.73%
047560ESTSOFT CORP.
225.79 B KRW22,000 KRW+0.69%108.07 K0.99−948.87 KRW−15.27%0.00%
016880WOONGJIN
220 B KRW2,870 KRW+3.99%1.71 M1.272.561,122.56 KRW0.00%
035510SHINSEGAE INFORMATION & COMMUNICATION CO
213.8 B KRW18,410 KRW+2.11%332.37 K0.956.662,764.91 KRW+22.26%2.38%
263720D&C MEDIA CO.,LTD.
211.95 B KRW18,170 KRW+6.76%337.32 K10.1720.76875.27 KRW+106.35%0.00%
2201490ME2ON CO., LTD
209.69 B KRW6,880 KRW−0.29%5.91 M0.73−9.14 KRW−104.19%0.00%
2205500NEXUS
207.27 B KRW3,735 KRW+5.81%2.47 M0.86−75.28 KRW+69.16%0.00%
0096250WISENUT, INC.
205.62 B KRW15,950 KRW+1.59%60.75 K0.45210.2075.88 KRW−97.90%0.45%
042420NEOWIZ HOLDINDS CORPORATION
205.41 B KRW30,050 KRW+4.34%96.88 K3.57−2,576.46 KRW−491.34%1.09%
038390REDCAPTOUR CO., LTD.
202.06 B KRW12,540 KRW+1.37%94.22 K1.818.551,466.40 KRW+22.97%17.38%
300080FLITTO INC.
200.58 B KRW12,250 KRW+0.66%38.08 K0.27252.5748.50 KRW0.00%
377030BITMAX
200.3 B KRW4,860 KRW−9.67%3.1 M1.43−1,087.25 KRW−56.58%0.00%
032620UBCARE CO., LTD.
199.67 B KRW3,970 KRW+0.89%147.7 K1.23171.9623.09 KRW0.76%
063080COM2US HOLDINGS
198.16 B KRW31,050 KRW+0.81%70.29 K0.82−6,695.71 KRW−275.14%0.00%
039980POLARIS AI
196.9 B KRW2,700 KRW−1.46%621.48 K0.6847.2357.16 KRW0.00%
2214180HECTO INNOVATION
194.46 B KRW15,370 KRW+2.33%343.19 K1.836.782,268.00 KRW+12.95%3.26%
شراء
2203650DREAM SECURITY CO.,LTD.
186.78 B KRW3,965 KRW+5.45%1.72 M4.7918.23217.48 KRW−45.15%0.00%
053350INITECH CO., LTD.
185.58 B KRW9,410 KRW−1.67%146.59 K1.1766.18142.20 KRW0.21%
263860GENIANS, INC.
178.17 B KRW22,650 KRW+4.14%35.75 K0.5217.181,318.22 KRW+114.48%1.15%
شراء قوي
322510JLK, INC.
172.35 B KRW6,760 KRW−1.17%87.42 K0.76−580.93 KRW−16.44%0.00%
443670SPSOFT INC.
171.45 B KRW6,860 KRW−1.01%50.74 K0.7943.94156.10 KRW+1,378.63%0.00%
067000JOYCITY CORPORATION
170.91 B KRW2,440 KRW−0.20%1.46 M0.52−116.93 KRW−212.01%0.00%
143240SARAMIN
166.2 B KRW15,080 KRW+0.73%13.78 K0.7316.51913.18 KRW−45.98%3.34%
090850HYUNDAI EZWEL
165.75 B KRW6,980 KRW0.00%93.47 K0.5813.07534.15 KRW2.44%
131370RSUPPORT CO., LTD.
163.46 B KRW3,115 KRW−0.64%105.14 K0.7978.7239.57 KRW−71.44%0.32%
2205100EXEM CO., LTD.
162.17 B KRW2,300 KRW+0.22%649.45 K0.9619.73116.57 KRW+30.29%0.00%
شراء قوي
462350INNOSPACE CO., LTD.
158.48 B KRW17,850 KRW+6.06%77.33 K3.92−4,184.36 KRW+52.99%0.00%
3891404BY4 INC.
154.3 B KRW13,810 KRW−0.72%110.28 K0.21−887.61 KRW+55.69%0.00%
035080GRADIANT
154.21 B KRW15,300 KRW+0.46%71.86 K2.17−3,574.15 KRW−317.02%1.31%
382900BUMHAN FUEL CELL CO., LTD.
153.93 B KRW18,370 KRW+2.45%65.99 K1.68109.78167.33 KRW0.00%
2207760MR. BLUE CORPORATION
149.38 B KRW1,801 KRW+0.17%843.9 K0.37−109.24 KRW+40.93%0.00%
418470KT MILLIE SEOJAE
148.23 B KRW18,050 KRW+3.50%84.92 K1.5012.711,420.62 KRW0.00%
020120KIDARISTUDIO
148.07 B KRW4,060 KRW+1.63%273.54 K0.62−132.68 KRW+86.44%0.00%
267850ASIANAIDT
135.2 B KRW12,300 KRW+0.99%4.23 K0.5513.09939.84 KRW−7.14%4.11%
043610KT GENIE MUSIC
134.55 B KRW2,325 KRW−0.21%64.55 K0.73−361.57 KRW−258.99%0.00%
950190GHOST STUDIO
إيصال إيداع
134 B KRW10,440 KRW+1.36%57.59 K0.1917.46597.83 KRW−65.50%4.63%
443250REVUCORPORATION INC
130.72 B KRW11,780 KRW+0.17%15.97 K0.4618.54635.36 KRW+58.10%2.26%
شراء قوي
058630MGAME CORP.
129.26 B KRW6,950 KRW+2.21%235.63 K1.067.24959.88 KRW−2.96%2.35%
315640DEEPNOID INC.
129.04 B KRW5,780 KRW+0.52%74.21 K0.57−475.78 KRW−35.96%0.00%
413640BI MATRIX CO., LTD.
129 B KRW17,680 KRW−1.23%277.21 K1.4826.65663.52 KRW0.00%
411080SANDS LAB INC.
128.71 B KRW8,440 KRW+0.12%44.06 K0.52−164.05 KRW−897.46%0.00%
086960MDS TECH
127.27 B KRW1,377 KRW−0.22%1.5 M1.4222.5361.11 KRW+7,640.16%0.00%
1163730FINGER INC.
126.62 B KRW14,330 KRW+5.99%2.53 M4.38111.13128.95 KRW−66.37%0.74%
311690CJ BIOSCIENCE
124.64 B KRW9,770 KRW+2.41%30.51 K2.36−3,200.44 KRW−3.33%0.00%
355390CROWDWORKS, INC.
123.89 B KRW9,020 KRW−0.99%90.05 K0.33−953.43 KRW+35.15%0.00%
321820ARTIST COMPANY
119.9 B KRW7,730 KRW+0.52%59.9 K0.36−567.08 KRW+14.20%0.00%
115500KOREA COMPUTER & SYSTEMS INC.
118.44 B KRW9,920 KRW+0.51%36.73 K0.6157.73171.83 KRW−16.16%1.82%
099750EZCARETECH CO., LTD
118.16 B KRW17,900 KRW+1.59%16.33 K1.4052.47341.13 KRW+89.86%0.00%
035610SOLBORN, INC.
113.19 B KRW4,420 KRW+0.23%45.68 K0.835.71774.11 KRW−55.78%0.00%
123420WEMADE PLAY
113.11 B KRW11,230 KRW+3.69%3.87 M2.304.212,664.42 KRW+486.16%0.00%
038540SANGSANGIN CO., LTD.
113.01 B KRW2,100 KRW+1.69%155.83 K1.04−3,864.75 KRW−593.30%0.00%
322180LS THIRA-UTECH
110.47 B KRW5,290 KRW+0.19%46.45 K0.23−152.63 KRW+64.41%0.00%
393210TOMATOSYSTEM CO.,LTD.
109.93 B KRW7,020 KRW−0.28%201.37 K0.47−48.30 KRW−143.81%0.00%
040350CREOSG
109.32 B KRW552 KRW−2.65%1.25 M0.87−83.60 KRW+14.90%0.00%