وسائل النقل (قطاع)
39
الأسهم
51472.211B
القيمة السوقية
460.040K
حجم التداول
+0.19%
تغيير
+5.48%
الأداء - شهر
−1.70%
Perf سنة
+6.15%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 000120CJ LOGISTICS | 89800 KRW | 0.22% | 200 KRW | بيع | 51.271K | 4.604B | 1.789T KRW | 9.73 | 9211.67 KRW | 6.351K |
 000650CHUNIL EXP | 59800 KRW | 0.00% | 0 KRW | حيادية | 436 | 26.073M | 85.481B KRW | — | −5434.86 KRW | 323 |
| 0000700EUSU HOLDINGS | 6800 KRW | 1.04% | 70 KRW | شراء | 67.653K | 460.04M | 162.221B KRW | 4.52 | 1488.93 KRW | 25 |
| 0001140KUKBO TRNSPT | 754 KRW | −0.26% | −2 KRW | بيع | 528.099K | 398.187M | 80.492B KRW | — | −186.82 KRW | 109 |
| 0002320HANJIN TRNSPT | 22600 KRW | 3.20% | 700 KRW | شراء | 52.634K | 1.19B | 319.046B KRW | — | −156.44 KRW | — |
| 0003100SUN KWANG | 143300 KRW | −0.28% | −400 KRW | شراء | 39.401K | 5.646B | 824.54B KRW | 42.59 | 3374.19 KRW | 227 |
| 0003280HEUNG-A SHIPPING | 1472 KRW | 0.41% | 6 KRW | بيع | 163.219K | 240.258M | 358.235B KRW | — | −66.38 KRW | 344 |
 003490KAL | 23650 KRW | 0.85% | 200 KRW | بيع | 1M | 23.657B | 8.78T KRW | — | 4830.71 KRW | — |
| 0004140DONGBANG TRNSPT & L | 2715 KRW | 0.74% | 20 KRW | شراء | 235.761K | 640.091M | 127.851B KRW | — | −126.54 KRW | 735 |
| 0004360SEBANG | 49800 KRW | −3.86% | −2000 KRW | شراء | 406.416K | 20.24B | 929.751B KRW | 19.45 | 2663.28 KRW | 691 |
| 0005430KOR APO SVC | 45500 KRW | 5.94% | 2550 KRW | شراء قوي | 61.509K | 2.799B | 132.115B KRW | — | 1809.52 KRW | — |
| 0005880KOR LINE | 2270 KRW | 0.00% | 0 KRW | شراء | 534.111K | 1.212B | 713.266B KRW | 3.02 | 752.53 KRW | 171 |
| 0006040DONGWON IND | 45400 KRW | −0.98% | −450 KRW | بيع قوي | 38.553K | 1.75B | 2.322T KRW | 3.86 | 11873.64 KRW | 717 |
| 0009070KCTC | 4900 KRW | 0.62% | 30 KRW | شراء | 115.799K | 567.415M | 143.847B KRW | 4.70 | 1036.47 KRW | 429 |
| 0009180HANSOL LOGISTICS | 3240 KRW | −1.67% | −55 KRW | شراء | 206.336K | 668.529M | 87.082B KRW | 3.76 | 882.43 KRW | — |
| 0010600WELLBIOTEC | 1205 KRW | 5.79% | 66 KRW | شراء | 866.76K | 1.044B | 74.802B KRW | — | −103.13 KRW | 21 |
 011200HYUNDAI MERC MAR | 22050 KRW | 0.46% | 100 KRW | شراء | 830.513K | 18.313B | 10.686T KRW | 1.98 | 24005.08 KRW | 1.678K |
| 0014130HAN EXPRESS | 5570 KRW | 0.18% | 10 KRW | شراء | 13.678K | 76.186M | 68.76B KRW | 133.08 | 41.78 KRW | 408 |
 020560ASIANA AIRLINES | 14850 KRW | −0.07% | −10 KRW | حيادية | 190.062K | 2.822B | 1.112T KRW | — | −2504.51 KRW | 8.664K |
| 0024800YOOSUNG T&S | 2480 KRW | 1.02% | 25 KRW | شراء | 16.431K | 40.749M | 68.097B KRW | 1.92 | 1520.96 KRW | 397 |
| 0027410BGF | 4460 KRW | −1.33% | −60 KRW | شراء | 213.564K | 952.495M | 426.861B KRW | 8.10 | 558.27 KRW | 117 |
 028670PANOCEAN | 5950 KRW | 1.02% | 60 KRW | شراء | 1.887M | 11.226B | 3.202T KRW | 4.02 | 1464.56 KRW | 1.135K |
| 0032280SAMIL | 2070 KRW | 2.48% | 50 KRW | شراء | 74.765K | 154.764M | 31.564B KRW | — | −73.35 KRW | 61 |
| 0044450KSS LINE | 9290 KRW | 0.22% | 20 KRW | بيع | 28.33K | 263.186M | 208.611B KRW | 4.79 | 1935.53 KRW | — |
| 0060980HL HOLDINGS | 31200 KRW | 1.30% | 400 KRW | حيادية | 19.266K | 601.099M | 313.219B KRW | 6.34 | 4861.24 KRW | 255 |
| 0067900Y-ENTEC | 9560 KRW | 0.63% | 60 KRW | شراء | 46.429K | 443.861M | 171.585B KRW | 7.77 | 1222.87 KRW | 147 |
| 0078160MEDIPOST | 15950 KRW | −0.37% | −60 KRW | شراء | 60.27K | 961.307M | 248.636B KRW | — | 1142.29 KRW | — |
| 0084670DONGYANG EXPRESS | 14650 KRW | 1.81% | 260 KRW | شراء | 2.818K | 41.284M | 37.413B KRW | — | −7329.96 KRW | 682 |
 086280HYUNDAI GLOVIS | 162600 KRW | −0.49% | −800 KRW | بيع قوي | 126.186K | 20.518B | 6.18T KRW | — | 31749.84 KRW | — |
| 0089590JEJUAIR | 16950 KRW | −0.18% | −30 KRW | شراء | 389.518K | 6.602B | 1.299T KRW | — | −3402.86 KRW | — |
| 0091810TWAYAIR | 3095 KRW | −4.18% | −135 KRW | شراء | 2.547M | 7.882B | 514.802B KRW | — | −1290.91 KRW | 2.131K |
 097950CJ CHEILJEDANG | 346500 KRW | 0.73% | 2500 KRW | حيادية | 27.803K | 9.634B | 5.319T KRW | 8.26 | 41624.01 KRW | 8.156K |
| 1124560TAEWOONG LOGISTICS | 4915 KRW | −1.01% | −50 KRW | حيادية | 292.363K | 1.437B | 185.32B KRW | 1.69 | 2943.72 KRW | 280 |
| 1129260INTERGIS | 2960 KRW | 0.00% | 0 KRW | شراء | 45.454K | 134.544M | 83.796B KRW | 2.72 | 1089.75 KRW | 441 |
 180640HANJINKAL | 40800 KRW | 0.62% | 250 KRW | شراء | 52.768K | 2.153B | 2.764T KRW | 4.01 | 10106.54 KRW | — |
| 2234300STRAFFIC | 4295 KRW | 0.35% | 15 KRW | شراء | 119.352K | 512.617M | 109.589B KRW | — | −208.28 KRW | 199 |
| 2272450JIN AIR | 17550 KRW | −1.63% | −290 KRW | شراء | 259.255K | 4.55B | 917.299B KRW | — | −888.91 KRW | — |
| 2298690AIRBUSAN | 4310 KRW | −2.38% | −105 KRW | شراء | 796.964K | 3.435B | 512.158B KRW | — | −3237.90 KRW | 1.306K |
| 9900100AMERIDGE | 2560 KRW | 0.59% | 15 KRW | شراء | 67.22K | 172.083M | 83.483B KRW | 11.63 | 218.75 KRW | — |