الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0003480HHIC HOLDINGS | 3980KRW | 1.79% | 70KRW | شراء | 117.483K | 467.582M | 102.01BKRW | 7.11 | 549.72KRW | 7 |
0004690SAMCHULLY | 478000KRW | 2.14% | 10000KRW | شراء قوي | 95.01K | 45.415B | 1.602TKRW | 20.16 | 23212.72KRW | 828 |
0005090SGC ENERGY | 30550KRW | 0.66% | 200KRW | بيع | 62.862K | 1.92B | 437.26BKRW | 4.75 | 6389.68KRW | — |
0012320KYUNGDONG INVEST | 85800KRW | −3.05% | −2700KRW | بيع | 169.497K | 14.543B | 192.961BKRW | 11.51 | 7692.08KRW | 14 |
0015360YESCO HOLDINGS | 31400KRW | 0.16% | 50KRW | حيادية | 10.194K | 320.092M | 133.732BKRW | — | −5602.06KRW | 27 |
20300KRW | 0.25% | 50KRW | شراء | 3.53M | 71.664B | 13TKRW | — | −31707.58KRW | 48.809K | |
0017390SEOUL CTY GAS | 472000KRW | 0.32% | 1500KRW | شراء | 39.483K | 18.636B | 1.827TKRW | 86.54 | 5436.82KRW | — |
0017940E1 | 47800KRW | 2.03% | 950KRW | شراء قوي | 28.854K | 1.379B | 270.875BKRW | 3.56 | 13232.35KRW | 298 |
0018670SK GAS | 122300KRW | 0.08% | 100KRW | شراء قوي | 15.603K | 1.908B | 1.097TKRW | 8.82 | 13906.62KRW | 582 |
0024060HEUNGU | 5940KRW | −1.49% | −90KRW | شراء | 1.009M | 5.993B | 87.681BKRW | 34.56 | 174.49KRW | 71 |
0034590INCHON CITY GAS | 28800KRW | −0.86% | −250KRW | شراء | 19.368K | 557.798M | 119.744BKRW | 8.37 | 3470.80KRW | 196 |
34400KRW | 0.29% | 100KRW | حيادية | 663.006K | 22.807B | 2.944TKRW | 2.65 | 13777.67KRW | 4.307K | |
0038870ECOBIO HOLDINGS | 5030KRW | −0.59% | −30KRW | حيادية | 93.384K | 469.722M | 59.718BKRW | 342.56 | 48.17KRW | 134 |
0053050GSE | 4655KRW | −5.10% | −250KRW | حيادية | 13.174M | 61.324B | 147.089BKRW | 23.47 | 209.00KRW | 80 |
0071320KDHC | 31150KRW | −1.27% | −400KRW | شراء | 17.382K | 541.449M | 365.309BKRW | — | −21057.44KRW | 2.201K |
0073640TERA SCIENCE | 2220KRW | 1.83% | 40KRW | شراء | 4.318M | 9.585B | 184.311BKRW | 4.10 | 603.61KRW | 60 |
1117580DAESUNGENERGY | 11470KRW | −1.38% | −160KRW | شراء | 12.077M | 138.52B | 316.273BKRW | 29.34 | 396.44KRW | 415 |
1128820DAESUNGIND | 4345KRW | −2.03% | −90KRW | شراء | 958.524K | 4.165B | 160.759BKRW | — | −1072.63KRW | 397 |
2267290KYUNGDONG CITY GAS | 25550KRW | −3.04% | −800KRW | شراء | 301.413K | 7.701B | 155.213BKRW | 4.78 | 5508.03KRW | 290 |
2270520G ENONE ENERGY | 4455KRW | 4.21% | 180KRW | شراء | 27.835M | 124.007B | 157.221BKRW | — | −50.12KRW | — |
23750KRW | −1.86% | −450KRW | شراء | 1.212M | 28.775B | — | — | — | 52 |