الصناعات التحويلية (قطاع)
110
الأسهم
285.404B
القيمة السوقية
2.453M
حجم التداول
+0.08%
تغيير
+5.80%
الأداء - شهر
+7.23%
Perf سنة
+4.28%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
ABLEGLOB
ABLE GLOBAL BERHAD
|
1.20 | 0.00% | 0.00 | بيع | 692.200K | 830640.00 | 369.075M | 10.70 | 0.11 | 170.00 |
|
A
ADVPKG
ADVANCED PACKAGING TECHNOLOGY
|
2.66 | -0.37% | -0.01 | بيع | 2.000K | 5320.00 | 51.030M | — | -0.08 | — |
ANCOMNY
ANCOM NYLEX BERHAD
|
0.99 | -0.50% | -0.01 | شراء | 1.184M | 1178179.50 | 899.258M | 13.11 | 0.09 | — |
|
A
AORB
ALPHA OCEAN RESOURCES BERHAD
|
2.10 | 0.00% | 0.00 | شراء | 0 | 0.00 | 210.000M | — | — | 13.00 |
|
A
ASIAFLE
ASIA FILE CORPORATION BHD
|
1.79 | 0.00% | 0.00 | بيع | 90.900K | 162711.00 | 348.651M | 8.03 | 0.22 | — |
ATAIMS
ATA IMS BERHAD
|
0.33 | 0.00% | 0.00 | شراء | 21.314M | 7033752.00 | 396.945M | — | -0.01 | — |
BKAWAN
BATU KAWAN BHD
|
24.08 | 0.42% | 0.10 | شراء | 30.700K | 739256.00 | 9.463B | 7.06 | 3.39 | 300.00 |
|
B
BLDPLNT
BLD PLANTATION BHD
|
9.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 841.500M | 10.89 | 0.83 | — |
|
B
BOXPAK
BOX-PAK (MALAYSIA) BHD
|
0.94 | -6.44% | -0.07 | بيع قوي | 69.900K | 66055.50 | 121.247M | — | -1.08 | 1987.00 |
BPLANT
BOUSTEAD PLANTATIONS BHD
|
0.80 | -1.23% | -0.01 | بيع | 630.500K | 504400.00 | 1.814B | 2.73 | 0.30 | 6451.00 |
BPPLAS
BP PLASTICS HOLDING BHD
|
1.39 | 0.72% | 0.01 | شراء | 294.700K | 409633.00 | 388.442M | 9.31 | 0.15 | — |
|
B
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
|
0.18 | 2.78% | 0.01 | شراء | 39.000K | 7215.00 | 36.959M | 24.00 | 0.01 | — |
|
C
CAB
CAB CAKARAN CORPORATION BHD
|
0.51 | 1.00% | 0.01 | بيع | 129.700K | 65498.50 | 350.674M | 49.02 | 0.01 | 3003.00 |
|
C
CAMRES
CAM RESOURCES BHD
|
0.30 | 0.00% | 0.00 | شراء | 35.000K | 10500.00 | 57.425M | 5.57 | 0.05 | 532.00 |
|
C
CANONE
CAN-ONE BHD
|
3.80 | 0.26% | 0.01 | شراء | 28.700K | 109060.00 | 728.260M | — | -0.20 | 5706.00 |
|
C
CEPAT
CEPATWAWASAN GROUP BHD
|
0.69 | -1.42% | -0.01 | بيع | 373.200K | 259374.00 | 217.822M | 3.27 | 0.22 | — |
|
C
CHINTEK
CHIN TECK PLANTATIONS BHD
|
9.05 | 0.00% | 0.00 | شراء | 0 | 0.00 | 826.837M | 8.23 | 1.10 | — |
CWG
CWG HOLDINGS BERHAD
|
0.33 | 3.12% | 0.01 | شراء | 90.100K | 29733.00 | 52.369M | — | -0.01 | — |
|
C
CYL
CYL CORPORATION BHD
|
0.45 | 0.00% | 0.00 | شراء | 3.000K | 1335.00 | 44.500M | 22.03 | 0.02 | — |
DPIH
DPI HOLDINGS BERHAD
|
0.26 | -1.92% | -0.01 | بيع قوي | 127.000K | 32385.00 | 189.825M | 32.91 | 0.01 | — |
|
D
DSR
DSR TAIKO BERHAD
|
1.00 | 6.38% | 0.06 | شراء قوي | 21.000K | 21000.00 | — | — | — | — |
|
D
DUTALND
DUTALAND BHD
|
0.32 | 0.00% | 0.00 | بيع | 16.500K | 5280.00 | 266.302M | — | -0.05 | — |
|
E
ENEST
ENEST GROUP BERHAD
|
0.14 | 0.00% | 0.00 | شراء | 0 | 0.00 | 65.100M | 10.94 | 0.01 | — |
FAREAST
FAR EAST HOLDINGS BHD
|
3.68 | 0.00% | 0.00 | شراء قوي | 0 | 0.00 | 2.185B | 11.02 | 0.33 | 271.00 |
FGV
FGV HOLDINGS BERHAD
|
1.51 | -1.95% | -0.03 | بيع | 1.455M | 2197201.00 | 5.258B | 3.34 | 0.46 | 43583.00 |
|
F
FIBON
FIBON BERHAD
|
0.36 | -5.26% | -0.02 | بيع | 24.900K | 8964.00 | 37.132M | 10.98 | 0.03 | — |
|
F
FIMACOR
FIMA CORPORATION BHD
|
1.99 | 0.00% | 0.00 | شراء | 0 | 0.00 | 472.851M | 6.61 | 0.29 | 1686.00 |
GENP
GENTING PLANTATIONS BERHAD
|
6.58 | -0.30% | -0.02 | بيع | 44.100K | 290178.00 | 5.922B | 12.21 | 0.54 | 23747.00 |
|
G
GOCEAN
GREEN OCEAN CORPORATION BERHAD
|
0.01 | 0.00% | 0.00 | بيع قوي | 114.500K | 1717.50 | 31.674M | — | -0.01 | — |
|
G
GOPENG
GOPENG BHD
|
0.41 | 0.00% | 0.00 | بيع | 0 | 0.00 | 165.431M | — | -0.00 | — |
HAPSENG
HAP SENG CONSOLIDATED BHD
|
7.54 | 0.67% | 0.05 | شراء قوي | 184.800K | 1393392.00 | 18.648B | 19.93 | 0.38 | 8887.00 |
HEXTAR
HEXTAR GLOBAL BERHAD
|
1.62 | -1.82% | -0.03 | بيع | 1.192M | 1931688.00 | 2.167B | 48.39 | 0.03 | — |
|
H
HEXZA
HEXZA CORPORATION BHD
|
0.84 | 0.00% | 0.00 | شراء | 30.000K | 25200.00 | 168.319M | 32.06 | 0.03 | — |
|
H
HPPHB
HPP HOLDINGS BERHAD
|
0.41 | 0.00% | 0.00 | بيع | 112.000K | 45920.00 | 159.256M | 18.98 | 0.02 | — |
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
|
2.31 | 0.43% | 0.01 | شراء | 226.700K | 523677.00 | 1.839B | 6.21 | 0.37 | 6861.00 |
|
H
HUBLINE
HUBLINE BHD
|
0.04 | 0.00% | 0.00 | بيع | 25.800K | 1032.00 | 171.571M | 18.18 | 0.00 | — |
|
I
IMASPRO
IMASPRO CORPORATION BHD
|
4.47 | 0.00% | 0.00 | شراء | 4.700K | 21009.00 | 357.600M | 34.87 | 0.13 | — |
IOICORP
IOI CORPORATION BHD
|
4.24 | 0.00% | 0.00 | شراء | 2.411M | 10223488.00 | 26.495B | 17.12 | 0.25 | 24236.00 |
|
J
JADI
JADI IMAGING HOLDINGS BHD
|
0.08 | -5.88% | -0.01 | بيع | 85.100K | 6808.00 | 91.491M | — | -0.01 | — |
|
J
JIANKUN
JIANKUN INTERNATIONAL BERHAD
|
0.21 | 0.00% | 0.00 | بيع | 140.000K | 30100.00 | 52.651M | 22.87 | 0.01 | — |
KARYON
KARYON INDUSTRIES BHD
|
0.17 | -2.78% | -0.01 | بيع | 109.100K | 19092.50 | 85.628M | 11.32 | 0.02 | 227.00 |
|
K
KFIMA
KUMPULAN FIMA BHD
|
2.24 | 0.00% | 0.00 | بيع | 10.900K | 24416.00 | 620.087M | 6.05 | 0.37 | 3175.00 |
KLK
KUALA LUMPUR KEPONG BHD
|
22.88 | -0.52% | -0.12 | شراء | 1.505M | 34429822.50 | 24.791B | 9.70 | 2.37 | — |
|
K
KLUANG
KLUANG RUBBER CO (M) BHD
|
3.92 | 0.00% | 0.00 | بيع | 0 | 0.00 | 245.482M | 23.69 | 0.17 | — |
KMLOONG
KIM LOONG RESOURCES BHD
|
1.70 | 0.00% | 0.00 | شراء | 159.400K | 270980.00 | 1.644B | 10.99 | 0.15 | 1392.00 |
KRETAM
KRETAM HOLDINGS BHD
|
0.52 | -0.95% | -0.01 | بيع قوي | 111.600K | 58032.00 | 1.222B | 6.77 | 0.08 | 2672.00 |
|
K
KSENG
KECK SENG (M) BHD
|
3.48 | 0.00% | 0.00 | بيع | 0 | 0.00 | 1.250B | 11.99 | 0.29 | 1079.00 |
KYM
KYM HOLDINGS BHD
|
0.67 | -5.00% | -0.04 | بيع | 7.004M | 4657726.50 | 106.253M | 13.75 | 0.05 | — |
|
L
LAYHONG
LAY HONG BHD
|
0.26 | -3.70% | -0.01 | بيع | 3.439M | 894114.00 | 199.886M | — | -0.01 | 2356.00 |
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
|
1.74 | -1.14% | -0.02 | بيع | 960.400K | 1671096.00 | 4.008B | 20.68 | 0.09 | 1510.00 |
LHI
LEONG HUP INTERNATIONAL BERHAD
|
0.47 | -1.04% | -0.01 | بيع قوي | 560.500K | 266237.50 | 1.752B | 49.48 | 0.01 | — |
|
L
LOTUS
LOTUS KFM BERHAD
|
0.17 | 0.00% | 0.00 | بيع | 0 | 0.00 | 173.226M | 54.69 | 0.00 | — |
|
L
LTKM
LTKM BHD
|
1.23 | 1.65% | 0.02 | شراء | 41.900K | 51537.00 | 173.168M | — | -0.11 | 500.00 |
|
M
MALPAC
MALPAC HOLDINGS BHD
|
1.02 | 0.00% | 0.00 | بيع | 0 | 0.00 | 76.500M | — | -0.08 | — |
|
M
MASTER
MASTER-PACK GROUP BERHAD
|
1.88 | 12.57% | 0.21 | شراء قوي | 1.851M | 3479316.00 | 91.216M | 5.78 | 0.29 | — |
|
M
MATANG
MATANG BERHAD
|
0.10 | 0.00% | 0.00 | بيع قوي | 2.005M | 190503.50 | 226.974M | 38.00 | 0.00 | 60.00 |
|
M
MBL
MUAR BAN LEE GROUP BERHAD
|
0.36 | -2.67% | -0.01 | بيع | 218.400K | 79716.00 | 87.227M | 4.23 | 0.09 | — |
|
M
MENTIGA
MENTIGA CORPORATION BHD
|
0.60 | 0.00% | 0.00 | بيع | 0 | 0.00 | 42.000M | — | -0.20 | — |
|
M
MFLOUR
MALAYAN FLOUR MILLS BHD
|
0.59 | 0.85% | 0.01 | بيع | 599.000K | 356405.00 | 601.743M | — | -0.00 | — |
|
M
MHC
MHC PLANTATIONS BHD
|
0.94 | -0.53% | -0.01 | شراء | 72.500K | 68512.50 | 186.717M | 3.46 | 0.27 | — |
MSM
MSM MALAYSIA HOLDINGS BERHAD
|
0.86 | 0.00% | 0.00 | بيع | 577.300K | 499364.50 | 608.078M | — | -0.03 | — |
|
M
MUDA
MUDA HOLDINGS BHD
|
1.95 | 0.00% | 0.00 | شراء | 13.100K | 25545.00 | 594.849M | 10.87 | 0.18 | — |
|
N
NPC
NPC RESOURCES BHD
|
1.83 | 0.00% | 0.00 | بيع | 0 | 0.00 | 213.859M | 7.36 | 0.25 | — |
|
N
NSOP
NEGRI SEMBILAN OIL PALMS BHD
|
3.55 | 1.14% | 0.04 | بيع | 1.000K | 3550.00 | 246.409M | 8.89 | 0.41 | 2039.00 |
NYLEX
NYLEX (M) BHD
|
0.24 | -5.77% | -0.01 | بيع | 4.516M | 1106346.50 | 46.615M | — | -0.28 | — |
|
O
OCNCASH
OCEANCASH PACIFIC BHD
|
0.30 | -4.76% | -0.01 | بيع قوي | 112.000K | 33600.00 | 82.152M | 14.65 | 0.02 | — |
|
O
ORNA
ORNAPAPER BHD
|
1.03 | -0.96% | -0.01 | بيع | 39.900K | 41097.00 | 77.118M | 18.41 | 0.06 | 321.00 |
PCHEM
PETRONAS CHEMICALS GROUP BHD
|
8.75 | 0.34% | 0.03 | بيع | 6.047M | 52912125.00 | 69.760B | 8.76 | 0.99 | 4585.00 |
|
P
PECCA
PECCA GROUP BERHAD
|
0.82 | 2.50% | 0.02 | شراء | 1.212M | 993758.00 | 651.168M | 40.40 | 0.02 | — |
|
P
PERTAMA
PERTAMA DIGITAL BERHAD
|
1.01 | 0.00% | 0.00 | شراء | 9.018M | 9107877.00 | 437.694M | — | -0.02 | — |
|
P
PGF
PGF CAPITAL BERHAD
|
1.13 | -1.74% | -0.02 | شراء | 400.600K | 452678.00 | 184.431M | 36.39 | 0.03 | 210.00 |
|
P
PINEPAC
PINEHILL PACIFIC BERHAD
|
0.32 | -1.54% | -0.01 | بيع قوي | 1.100K | 352.00 | 48.686M | — | -0.06 | — |
|
P
PLABS
PETERLABS HOLDINGS BHD
|
0.20 | 0.00% | 0.00 | بيع | 66.000K | 12870.00 | 53.667M | 10.00 | 0.02 | — |
PPB
PPB GROUP BHD
|
17.14 | 0.82% | 0.14 | شراء | 468.100K | 8023233.53 | 24.184B | 17.31 | 0.98 | 4800.00 |
|
P
PPHB
PUBLIC PACKAGES HOLDINGS BHD
|
0.61 | 6.09% | 0.04 | شراء قوي | 4.230M | 2580239.00 | 152.603M | 4.59 | 0.13 | — |
|
P
PRG
PRG HOLDINGS BERHAD
|
0.14 | 0.00% | 0.00 | بيع | 57.600K | 7776.00 | 57.974M | 43.55 | 0.00 | — |
|
P
PWF
PWF CORPORATION BERHAD
|
0.47 | 4.40% | 0.02 | شراء | 1.000K | 475.00 | 89.811M | — | -0.00 | — |
QL
QL RESOURCES BHD
|
5.10 | 0.79% | 0.04 | بيع | 691.500K | 3526650.00 | 12.314B | 56.66 | 0.09 | 7530.00 |
|
R
RALCO
RALCO CORPORATION BHD
|
0.80 | 0.00% | 0.00 | بيع | 5.000K | 4000.00 | 40.638M | — | -0.00 | 195.00 |
RGTBHD
RGT BERHAD
|
0.36 | -1.35% | -0.01 | حياديه | 938.600K | 342589.00 | 350.180M | 59.68 | 0.01 | — |
|
R
RHONEMA
RHONE MA HOLDINGS BERHAD
|
0.70 | 0.00% | 0.00 | بيع | 8.000K | 5600.00 | 154.858M | 15.73 | 0.06 | — |
|
R
RSAWIT
RIMBUNAN SAWIT BHD
|
0.15 | -3.12% | -0.01 | بيع | 125.700K | 19483.50 | 326.676M | 44.44 | 0.00 | — |
|
R
RVIEW
RIVERVIEW RUBBER ESTATES BHD
|
3.33 | 0.00% | 0.00 | بيع | 0 | 0.00 | 215.952M | 9.14 | 0.36 | 324.00 |
|
S
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
|
3.26 | 0.00% | 0.00 | بيع | 0 | 0.00 | 216.244M | 14.46 | 0.23 | — |
SCGM
SCGM BHD
|
2.34 | 0.00% | 0.00 | شراء | 338.700K | 792558.00 | 450.593M | 14.60 | 0.16 | — |
SCIENTX
SCIENTEX BERHAD
|
3.47 | -3.88% | -0.14 | شراء | 854.200K | 2964074.00 | 5.599B | 13.11 | 0.28 | 3600.00 |
|
S
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
|
2.17 | 0.00% | 0.00 | شراء | 0 | 0.00 | 760.848M | 17.46 | 0.12 | 1078.00 |
SERSOL
SERSOL BERHAD
|
0.12 | 0.00% | 0.00 | بيع | 338.200K | 42275.00 | 67.958M | — | -0.00 | — |
SIMEPLT
SIME DARBY PLANTATION BERHAD
|
4.71 | 0.64% | 0.03 | شراء | 3.010M | 14175687.00 | 32.366B | 13.41 | 0.35 | 80000.00 |
SMCAP
SINMAH CAPITAL BERHAD
|
0.11 | 0.00% | 0.00 | بيع | 160.200K | 17622.00 | 43.167M | — | -0.02 | — |
SOP
SARAWAK OIL PALMS BHD
|
2.74 | -0.36% | -0.01 | بيع | 1.499M | 4108356.00 | 2.448B | 3.78 | 0.73 | 7513.00 |
|
S
SUPERLN
SUPERLON HOLDINGS BHD
|
0.67 | 0.00% | 0.00 | شراء | 800 | 532.00 | 105.550M | 17.01 | 0.04 | — |
|
S
SWKPLNT
SARAWAK PLANTATION BHD
|
2.23 | -0.45% | -0.01 | شراء | 130.900K | 291907.00 | 625.032M | 4.24 | 0.53 | — |
|
T
TDM
TDM BHD
|
0.21 | -2.33% | -0.01 | بيع قوي | 515.500K | 108255.00 | 370.419M | — | -0.01 | 4065.00 |
|
T
TECGUAN
TECK GUAN PERDANA BHD
|
1.17 | -3.31% | -0.04 | بيع | 107.000K | 125190.00 | 48.517M | 2.34 | 0.52 | — |
|
T
TECHBND
TECHBOND GROUP BERHAD
|
0.35 | -1.41% | -0.01 | شراء | 37.800K | 13230.00 | 187.936M | 21.65 | 0.02 | — |
|
T
TECHNAX
TECHNA-X BERHAD
|
0.04 | -11.11% | -0.01 | بيع | 614.800K | 24592.00 | 99.662M | — | -0.06 | — |
|
T
TEKSENG
TEK SENG HOLDINGS BHD
|
0.38 | -1.32% | -0.01 | بيع | 70.000K | 26250.00 | 137.054M | 8.23 | 0.05 | — |
|
T
TEOSENG
TEO SENG CAPITAL BHD
|
0.75 | -2.60% | -0.02 | بيع قوي | 18.200K | 13650.00 | 226.266M | 10.09 | 0.08 | — |
TGUAN
THONG GUAN INDUSTRIES BHD
|
2.56 | 0.00% | 0.00 | شراء | 413.500K | 1058560.00 | 987.392M | 10.57 | 0.25 | — |
THPLANT
TH PLANTATIONS BHD
|
0.57 | -0.87% | -0.01 | بيع | 50.300K | 28671.00 | 508.215M | 6.62 | 0.09 | 6413.00 |
|
T
TOMYPAK
TOMYPAK HOLDINGS BHD
|
0.42 | -1.16% | -0.01 | شراء | 213.000K | 90525.00 | 185.380M | — | -0.31 | — |
|
T
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
|
0.76 | 4.14% | 0.03 | شراء | 2.281M | 1722457.00 | 85.334M | — | -0.13 | — |
TSH
TSH RESOURCES BHD
|
1.13 | -1.74% | -0.02 | شراء | 4.077M | 4606558.00 | 1.587B | 6.49 | 0.18 | 7216.00 |
|
U
UMCCA
UNITED MALACCA BHD
|
5.45 | 0.00% | 0.00 | شراء | 12.300K | 67035.00 | 1.143B | 10.80 | 0.50 | — |
|
U
UPA
UPA CORPORATION BHD
|
2.06 | 0.49% | 0.01 | بيع | 2.000K | 4120.00 | 158.276M | 15.03 | 0.14 | — |
UTDPLT
UNITED PLANTATIONS BHD
|
14.58 | 0.14% | 0.02 | شراء | 567.000K | 8266860.00 | 6.039B | 10.94 | 1.33 | 5735.00 |
|
W
WANGZNG
WANG-ZHENG BHD
|
0.83 | 1.84% | 0.01 | شراء قوي | 2.500K | 2075.00 | 129.244M | 16.70 | 0.05 | — |
|
X
XL
XL HOLDINGS BERHAD
|
0.68 | -2.16% | -0.01 | بيع قوي | 207.000K | 140760.00 | 151.363M | 87.97 | 0.01 | — |
|
Y
YENHER
YENHER HOLDINGS BERHAD
|
0.81 | 0.62% | 0.01 | بيع | 11.000K | 8855.00 | 240.000M | 11.53 | 0.07 | — |
تحميل المزيد