رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | Rel Volume | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
AFIAUSTRALIAN FOUNDATION INVEST.CO ORD NPV | — | 7.84 NZD | −0.38% | 5.586 K | 1.06 | — | — | — | — | — |
TWHSMARTSHARES TOTAL WORLD (NZD HEDGED) ETF | — | 3.423 NZD | −1.69% | 135.228 K | 0.51 | — | — | — | — | — |
BOTSMARTSHARES AUTOMATION AND ROBOTICS ETF | — | 4.936 NZD | −1.87% | 7.017 K | 0.44 | — | — | — | — | — |
OZYSMARTSHARES AUSTRALIAN TOP 20 ETF | — | 4.683 NZD | +0.28% | 30.526 K | 1.30 | — | — | — | — | — |
EUGSMARTSHARES EUROPE EQUITIES ESG ETF | — | 3.358 NZD | +1.05% | 3.876 K | 0.75 | — | — | — | — | — |
USGSMARTSHARES US LARGE GROWTH ETF | — | 10.531 NZD | −1.91% | 21.13 K | 0.60 | — | — | — | — | — |
USFSMARTSHARES US 500 ETF | — | 15.262 NZD | −0.19% | 34.37 K | 0.60 | — | — | — | — | — |
GBFSMARTSHARES GLOBAL BOND ETF | — | 3.084 NZD | −0.23% | 85.727 K | 6.72 | — | — | — | — | — |
ASPSMARTSHARES AUSTRALIAN PROPERTY ETF | — | 1.337 NZD | +1.29% | 782 | 0.03 | — | — | — | — | — |
TNZSMARTSHARES NZ TOP 10 ETF | — | 1.940 NZD | −0.31% | 4.395 K | 0.13 | — | — | — | — | — |
ASDSMARTSHARES AUSTRALIAN DIVIDEND ETF | — | 1.809 NZD | +0.50% | 20.688 K | 0.50 | — | — | — | — | — |
USVSMARTSHARES US LARGE VALUE ETF | — | 5.155 NZD | −0.46% | 33.027 K | 2.08 | — | — | — | — | — |
BITBANKERS INVESTMENT TRUST ORD GBP0.025 | — | 2.29 NZD | 0.00% | 32.488 K | 0.78 | — | — | — | — | — |
USMSMARTSHARES US MID CAP ETF | — | 7.684 NZD | −1.28% | 10.722 K | 1.29 | — | — | — | — | — |
NZBSMARTSHARES NZ BOND ETF | — | 2.899 NZD | −0.10% | 1.933 K | 0.06 | — | — | — | — | — |
AUSSMARTSHARES S&P/ASX 200 ETF | — | 3.306 NZD | +0.18% | 51.604 K | 1.07 | — | — | — | — | — |
EMFSMARTSHARES EMERGING MARKETS ETF | — | 1.380 NZD | −0.72% | 65.821 K | 0.75 | — | — | — | — | — |
FNZSMARTSHARES NZ TOP 50 ETF | — | 2.935 NZD | −0.27% | 82.291 K | 0.47 | — | — | — | — | — |
ASRSMARTSHARES AUSTRALIAN RESOURCES ETF | — | 6.539 NZD | +1.54% | 31.748 K | 0.75 | — | — | — | — | — |
APASMARTSHARES ASIA PACIFIC ETF | — | 2.412 NZD | −1.55% | 19.359 K | 0.44 | — | — | — | — | — |
TWFSMARTSHARES TOTAL WORLD ETF | — | 3.535 NZD | −0.56% | 54.154 K | 0.39 | — | — | — | — | — |
NGBSMARTSHARES S&P/NZX NZ GOVERNMENT BOND ETF | — | 2.149 NZD | +0.56% | 169.163 K | 0.30 | — | — | — | — | — |
EMGSMARTSHARES EMERGING MARKETS EQUITIES ESG | — | 2.353 NZD | −0.42% | 1.485 K | 0.21 | — | — | — | — | — |
AGGSMARTSHARES GLOBAL AGGREGATE BOND ETF | — | 1.165 NZD | +0.26% | 2.116 M | 5.22 | — | — | — | — | — |
KFLKINGFISH LTD NPV | — | 1.23 NZD | +0.82% | 91.729 K | 0.95 | — | — | — | — | — |
NZCSMARTSHARES NZ CASH ETF | — | 3.033 NZD | +0.07% | 4.533 K | 0.16 | — | — | — | — | — |
EUFSMARTSHARES EUROPE ETF | — | 2.211 NZD | +0.82% | 18.622 K | 0.48 | — | — | — | — | — |
FCTF&C INVESTMENT TRUST PLC ORD GBP0.25 | — | 20.59 NZD | +0.98% | 35 | 0.03 | — | — | — | — | — |
NZGSMARTSHARES S&P/NZX 50 ETF | — | 2.398 NZD | −0.50% | 15.934 K | 0.10 | — | — | — | — | — |
USASMARTSHARES US EQUITIES ESG ETF | — | 3.943 NZD | −1.55% | 7.639 K | 0.34 | — | — | — | — | — |
HFLHENDERSON FAR EAST INCOME LTD ORD SHS NPV | — | 4.77 NZD | +1.49% | 65 | 0.02 | — | — | — | — | — |
ASFSMARTSHARES AUSTRALIAN FINANCIALS ETF | — | 8.855 NZD | +0.59% | 154 | 0.04 | — | — | — | — | — |
JPNSMARTSHARES JAPAN EQUITIES ESG ETF | — | 2.534 NZD | −1.59% | 5.024 K | 0.32 | — | — | — | — | — |
ESGSMARTSHARES GLOBAL EQUITIES ESG | — | 3.487 NZD | −0.74% | 3.587 K | 0.21 | — | — | — | — | — |
LIVSMARTSHARES HEALTHCARE INNOVATION ETF | — | 2.779 NZD | −1.10% | 2.488 K | 0.30 | — | — | — | — | — |
TEMTEMPLETON EMERGING MKTS INV TRUST GBP0.05 | — | 3.18 NZD | −0.93% | 6.713 K | 3.03 | — | — | — | — | — |
USSSMARTSHARES US SMALL CAP ETF | — | 6.885 NZD | −1.22% | 2.189 K | 0.40 | — | — | — | — | — |
MZYSMARTSHARES AUSTRALIAN MID CAP ETF | — | 9.882 NZD | +0.27% | 5.699 K | 0.62 | — | — | — | — | — |
DIVSMARTSHARES NZ DIVIDEND ETF | — | 1.139 NZD | −0.52% | 65.29 K | 0.96 | — | — | — | — | — |
MDZSMARTSHARES NZ MID CAP ETF | — | 5.150 NZD | +0.10% | 2.34 K | 0.12 | — | — | — | — | — |
MLNMARLIN GLOBAL LTD NPV | — | 0.98 NZD | +1.03% | 26.796 K | 0.29 | — | — | — | — | — |
NPFSMARTSHARES NZ PROPERTY ETF | — | 1.111 NZD | +0.09% | 25.801 K | 0.12 | — | — | — | — | — |