سوق الأسهم النيجيري
الأسهم الأفضل أداءً — سوق الأسهم النيجيري
تتغير أسعار الأسهم باستمرار، مما يجعل الاستثمار محفوفًا بالمخاطر. لكن هذه الأسهم تظهر أفضل أداء حالياً، وقد تكون مربحة إذا لم تفوت فرصة الاستثمار قبل أن يرتفع السعر أكثر.
|
M
MORISON
MORISON INDUSTRIES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | 2.16 | 101.06 | 285.71 | 285.71 | -0.67 | 0.00 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
-0.50 | -0.50 | -0.50 | -0.50 | -0.50 | -2.22% | 16.81 | 10.00 | 11.55 | 224.59 | 230.00 | 270.09 | 0.06 | 14.10 |
|
C
CUTIX
CUTIX PLC
|
-6.12 | -6.12 | -6.12 | 0.00 | -3.16 | -3.16% | -14.02 | -12.38 | 12.65 | 145.33 | 140.00 | 224.71 | 0.47 | 6.52 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.83% | -1.83 | 16.22 | 31.10 | 112.87 | 175.64 | 207.14 | 0.48 | 4.29 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
-5.90 | -5.90 | -5.90 | -5.90 | -5.90 | -5.90% | -2.30 | -15.00 | 15.91 | 20.28 | 196.51 | 165.62 | 0.89 | 6.27 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 9.38 | 9.38% | 29.63 | 31.72 | 66.67 | 40.80 | 44.54 | 120.50 | 1.45 | 8.57 |
|
U
UPL
UNIVERSITY PRESS PLC
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 8.89% | 27.83 | 35.48 | 142.98 | 151.28 | 129.69 | 113.04 | 1.11 | 8.16 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00% | 12.24 | 10.00 | 0.00 | -32.10 | 111.54 | 111.54 | 1.55 | 9.09 |
|
U
UCAP
UNITED CAPITAL PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.55 | 6.52 | 36.68 | 57.30 | 108.07 | 105.45 | 0.88 | 1.03 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | -2.50 | -11.36 | 18.18 | 85.71 | 85.71 | 95.00 | 0.34 | 2.56 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27% | 0.27 | 0.83 | 18.06 | 26.21 | 92.63 | 92.63 | 0.36 | 0.27 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83% | 3.83 | 21.79 | 26.67 | 13.50 | 11.53 | 77.57 | 0.55 | 3.68 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0.00 | 5.19 | 29.09 | 47.15 | 56.04 | 77.50 | 0.24 | 0.00 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -3.51% | 1.85 | -8.33 | -1.79 | -24.66 | 71.88 | 77.42 | 1.24 | 9.62 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69% | 7.69 | 13.51 | -12.50 | -14.29 | 90.91 | 75.00 | 0.54 | 7.14 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 37.14 | 45.45 | 74.55 | 0.16 | 0.00 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
-4.99 | -4.99 | -4.99 | -4.99 | -4.99 | 0.00% | -3.63 | -4.99 | -8.52 | 1.02 | 72.76 | 73.45 | 1.26 | 0.00 |
|
O
OANDO
OANDO PLC
|
3.70 | 3.70 | 3.70 | -0.98 | -0.98 | -0.98% | 3.70 | -0.20 | 5.00 | 68.00 | 36.22 | 69.13 | 0.92 | 4.73 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
-9.97 | -9.97 | -9.97 | -9.97 | -9.97 | 0.00% | 0.00 | -9.97 | 8.84 | 49.52 | 66.77 | 66.77 | 0.06 | 0.00 |
|
N
NCR
NCR PLC - NIGERIA
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 32.16 | 53.06 | 66.67 | 0.24 | 0.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.90 | 8.60 | 60.00 | 65.52 | 67.83 | 62.16 | 0.62 | 0.84 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.00 | 0.00 | 0.00 | 2.56 | -4.76 | -4.76% | -9.09 | -9.09 | -16.67 | 5.26 | -39.39 | 60.00 | 1.26 | 7.69 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
-0.48 | -0.96 | -0.96 | -0.48 | 1.48 | 1.48% | 0.00 | -7.21 | -5.07 | 14.44 | 48.20 | 58.46 | 0.36 | 2.43 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | -4.88 | -11.36 | -22.00 | -33.90 | -37.10 | 56.00 | 3.38 | 5.41 |
|
B
BOCGAS
BOC GASES PLC
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -11.02 | -4.81 | 9.72 | 55.10 | 0.77 | 0.00 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 20.27 | 33.63 | 39.06 | 51.88 | 0.02 | 0.00 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.98 | 5.57 | 24.14 | 60.71 | 56.52 | 50.00 | 0.15 | 0.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -5.00 | -3.06 | -8.21 | 6.15 | 46.15 | 0.85 | 0.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00% | 0.00 | -3.77 | -17.74 | -15.00 | 37.31 | 42.80 | 0.04 | 1.96 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
-9.83 | -9.83 | -9.83 | -9.83 | -9.83 | 0.00% | 0.00 | -18.85 | 23.39 | 57.46 | 40.67 | 40.67 | 0.29 | 0.00 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
3.70 | 3.70 | 3.70 | 12.45 | 12.45 | 0.00% | 0.00 | 0.00 | 12.18 | 31.76 | 14.33 | 36.59 | 1.71 | 0.00 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.00% | 0.00 | -0.80 | -0.80 | 31.15 | 40.73 | 35.41 | 1.03 | 0.00 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
0.00 | 0.00 | -0.92 | -0.92 | -0.92 | 0.00% | 0.00 | 0.00 | 14.47 | 50.70 | 49.44 | 34.50 | 0.18 | 0.00 |
|
E
ETERNA
ETERNA PLC
|
-9.02 | -9.02 | -9.02 | -9.02 | -9.02 | 0.00% | -9.02 | -30.06 | -19.33 | -19.97 | 18.63 | 34.15 | 0.22 | 0.00 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.98 | -6.46 | 14.83 | 27.92 | 34.03 | 0.73 | 0.00 |
|
B
BUACEMENT
BUA CEMENT PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 3.47 | 9.56 | 3.47 | -3.68 | 33.04 | 1.07 | 0.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -8.28 | 22.05 | 32.48 | 32.48 | 32.48 | -0.10 | 0.00 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.92 | 45.00 | 31.82 | -0.25 | 0.00 |
|
U
UACN
UAC PLC - NIGERIA
|
3.09 | 3.09 | 3.09 | 3.09 | -4.31 | 0.00% | -6.54 | -11.50 | -8.68 | -9.09 | 37.93 | 30.72 | 0.38 | 0.00 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14.29 | 41.18 | 28.57 | -0.37 | 0.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
-0.62 | -0.62 | -0.62 | -0.62 | 0.00 | 0.00% | -6.98 | -10.11 | 46.79 | 55.34 | 33.33 | 24.03 | 0.92 | 0.62 |
|
P
PRESCO
PRESCO PLC
|
0.00 | -0.11 | -0.11 | -0.11 | -0.11 | 0.00% | 0.00 | -0.11 | 21.78 | 17.13 | 25.30 | 23.82 | 0.35 | 0.00 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
-0.74 | -0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 17.39 | 17.39 | 7.14 | 22.73 | 12.50 | 22.73 | 0.46 | 0.74 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.20 | 10.14 | 18.09 | 11.83 | 22.58 | 0.75 | 0.00 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
-1.71 | -1.71 | -1.71 | -1.71 | -1.71 | -1.71% | -4.44 | -11.79 | -9.47 | -3.91 | 8.96 | 19.50 | 0.86 | 1.74 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.67 | -4.69 | 6.09 | 15.09 | 15.09 | 18.45 | 0.28 | 0.00 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
-9.52 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00% | 0.00 | -8.56 | -3.93 | 40.16 | 16.33 | 16.33 | 0.29 | 0.00 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 9.09 | 0.00% | 0.00 | 9.09 | -7.69 | 9.09 | 20.00 | 16.13 | -0.30 | 0.00 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 4.55 | 4.55 | -8.00 | -20.69 | 15.00 | 15.00 | -0.50 | 4.35 |
|
W
WEMABANK
WEMA BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.23 | -1.23 | -10.11 | 40.35 | 15.94 | 14.29 | 0.19 | 1.27 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.04 | 2.04% | 4.17 | 4.17 | -1.96 | -7.41 | 25.00 | 13.64 | 0.23 | 2.00 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.81 | 1.64 | 17.42 | 37.78 | 13.35 | 0.50 | 0.00 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | -3.70 | 0.00 | 0.00% | 0.00 | -7.14 | -18.75 | -45.83 | -3.70 | 13.04 | 0.66 | 0.00 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
-3.10 | -3.10 | -3.10 | -3.10 | -3.10 | 0.00% | -3.10 | -3.85 | -11.35 | 15.74 | 25.00 | 8.70 | — | 0.00 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | -7.41 | 13.64 | 16.55 | 18.76 | 8.70 | 0.94 | 0.40 |
|
U
UPDC
UPDC PLC [BLS]
|
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -5.07% | -14.94 | -27.22 | -28.42 | 8.26 | — | 8.26 | -0.41 | 10.40 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | -0.78% | 0.00 | 0.00 | 3.25 | -0.78 | 1.60 | 7.81 | 0.68 | 0.79 |
|
C
CONOIL
CONOIL PLC
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 2.53 | -12.75 | -0.45 | 18.98 | 6.71 | 6.71 | -0.05 | 0.00 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.49 | 1.49% | -1.45 | 0.00 | 5.51 | 13.33 | 2.43 | 6.46 | 0.34 | 1.47 |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 6.38 | 6.38 | -0.03 | 0.00 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
-1.67 | -1.67 | -1.67 | -1.67 | -1.67 | -1.67% | 0.85 | 0.34 | 1.72 | 5.36 | 13.46 | 5.36 | 0.94 | 1.69 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.55% | 0.00 | 0.00 | -8.70 | 5.00 | 5.00 | 5.00 | -0.18 | 10.00 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | -2.56 | -2.56 | -7.32 | -3.62 | 0.64 | 4.68 | 0.49 | 0.00 |
|
A
ACCESS
ACCESS BANK PLC
|
0.56 | 0.56 | 0.56 | 0.00 | 0.00 | -1.10% | 0.00 | -5.26 | -1.10 | 9.09 | 6.51 | 4.65 | 0.55 | 1.68 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
-2.44 | -2.44 | -2.44 | -2.44 | -2.44 | 0.00% | 0.00 | 0.00 | 8.11 | 42.86 | 18.69 | 3.90 | 1.14 | 0.00 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 23.61 | 2.30 | -0.63 | 0.00 |
UNILEVER
UNILEVER NIGERIA PLC
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | 0.00% | 2.59 | -11.22 | 2.59 | 15.42 | -0.36 | 0.73 | 0.83 | 0.00 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -4.76 | -9.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.09 | 0.00 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.23 | 0.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
0.00 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 |
NESTLE
NESTLE PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.36 | -0.36 | -0.36 | -0.36 | -7.31 | -0.36 | 0.47 | 0.00 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | -9.87 | -9.87 | -1.08 | 19.13 | -0.36 | -0.36 | -0.10 | 0.00 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
-0.20 | -0.20 | -0.20 | 0.00 | 0.00 | -0.41% | 1.88 | -3.56 | -0.20 | 5.87 | -1.81 | -0.41 | 0.70 | 0.62 |
|
A
ARDOVA
ARDOVA PLC
|
3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03% | 3.03 | -6.85 | -12.26 | -9.33 | 0.37 | -1.09 | 0.63 | 2.94 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
0.00 | 0.00 | 0.00 | -0.39 | -0.39 | -0.39% | -0.78 | -8.27 | 6.25 | 12.33 | 1.19 | -1.92 | 0.46 | 0.39 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0.00 | 0.00 | -0.00 | -1.02 | -2.02 | -2.02 | -0.05 | 0.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | 0.00% | 0.00 | 0.00 | 0.00 | -2.94 | -2.94 | -2.94 | 0.02 | 0.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.61% | -1.22 | -5.81 | 8.00 | 13.29 | -6.36 | -3.57 | 0.72 | 1.24 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
-1.60 | -1.60 | -1.60 | -1.60 | -1.60 | 0.00% | -1.60 | -2.65 | 8.24 | 12.20 | 2.22 | -4.17 | 0.28 | 0.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08% | 3.08 | 6.35 | 8.06 | 15.52 | 1.52 | -4.29 | -0.30 | 3.08 |
|
B
BETAGLAS
BETA GLASS PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | 0.00% | 0.00 | 0.00 | -0.00 | -1.94 | -4.42 | -4.42 | -0.02 | 0.00 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.00 | 0.00 | -1.03 | 0.00 | 0.00 | 0.00% | 0.00 | -10.28 | 4.35 | 7.87 | 6.67 | -4.95 | 0.24 | 4.21 |
|
C
CILEASING
C AND I LEASING PLC
|
-1.68 | -1.68 | -1.68 | -1.68 | -1.68 | -1.68% | -1.68 | 1.52 | -0.64 | -3.51 | -10.19 | -5.66 | 0.15 | 1.71 |
|
F
FCMB
FCMB GROUP PLC
|
-0.65 | -0.65 | -0.65 | 6.27 | 0.00 | 0.00% | 1.67 | -4.39 | -0.65 | 0.00 | -8.41 | -6.15 | 0.72 | 12.00 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00% | -2.22 | -6.38 | -4.86 | -6.38 | -14.15 | -7.37 | 0.29 | 0.00 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | 0.00% | 4.96 | 4.10 | -6.62 | 2.42 | -7.97 | -7.97 | 0.47 | 0.00 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 3.45 | 10.00% | 10.00 | 6.45 | 0.00 | -2.94 | -13.16 | -8.33 | 0.18 | 9.09 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | -9.52 | -9.52 | -9.52 | 0.08 | 0.00 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
-9.59 | -9.59 | -9.59 | -9.59 | -9.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -0.04 | 0.00 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | -1.03% | -1.03 | -1.03 | -1.03 | -13.06 | -3.50 | -10.23 | -0.06 | 1.04 |
|
C
CHELLARAM
CHELLARAMS PLC.
|
0.00 | 0.00 | 9.80 | 9.80 | -0.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -10.76 | -10.76 | -0.10 | 0.00 |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
0.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00% | 0.00 | 1.95 | 1.95 | -7.11 | -10.30 | -11.06 | 0.12 | 0.00 |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
-12.05 | -12.05 | -12.05 | -12.05 | -12.05 | 0.00% | 0.00 | 0.00 | 0.00 | -1.37 | -11.11 | -11.11 | 0.03 | 0.00 |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0.00 | -3.41 | 0.00 | -4.39 | -2.41 | -11.56 | -0.11 | 0.00 |
تحميل المزيد