القطاع المالي (قطاع)

76
الأسهم
9559.902B
القيمة السوقية
1.183M
حجم التداول
+3.05%
تغيير
−5.86%
الأداء - شهر
+1.51%
Perf سنة
−5.01%
الأداء منذ بداية العام وحتى تاريخه
           
ABA ABACORE CAPITAL HOLDINGS, INC.
1.311.55%0.02شراء قوي7.831M10258610.005.400B280.430.007.00
AC AYALA CORPORATION
660.500.00%0.00بيع قوي225.760K149114480.001636.018B30.52
AGI ALLIANCE GLOBAL GROUP, INC.
10.521.94%0.20بيع2.643M27802256.0096.417B6.601.56
ALCO ARTHALAND CORPORATION
0.56-1.75%-0.01بيع56.000K31360.002.819B4.450.13135.00
ALHI ANCHOR LAND HOLDINGS, INC.
6.000.00%0.00شراء1.100K6600.006.240B19.030.32399.00
ALI AYALA LAND, INC.
28.05-0.88%-0.25بيع14.206M398481105.00410.117B33.080.86
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
4.050.00%0.00بيع93.000K376650.0025.321B32.300.13
ANS A. SORIANO CORPORATION
8.90-2.20%-0.20بيع24.200K215380.0011.527B4.462.04686.00
APVI ALTUS PROPERTY VENTURES, INC.
16.16-0.25%-0.04بيع قوي5008080.001.640B25.290.6515.00
ARA ARANETA PROPERTIES, INC.
1.661.84%0.03شراء820.000K1361200.003.337B-0.0132.00
AREIT AREIT, INC.
40.751.75%0.70شراء502.400K20472800.0059.753B19.712.03
AUB ASIA UNITED BANK CORPORATION
43.900.34%0.15حياديه10.500K460950.0021.208B9.644.542673.00
BDO BDO UNIBANK, INC.
123.200.41%0.50بيع3.128M385375760.00541.664B10.07
BEL BELLE CORPORATION
1.27-2.31%-0.03بيع90.000K114300.0010.810B49.060.0367.00
BKR BRIGHT KINDLE RESOURCES
2.08-0.48%-0.01حياديه245.000K509600.003.225B23.200.09
BNCOM BANK OF COMMERCE
9.93-3.22%-0.33بيع81.400K808302.00
BPI BANK OF THE PHILIPPINE ISLANDS
97.000.73%0.70شراء2.626M254766620.00426.491B5.9618619.00
CDC CITYLAND DEVELOPMENT CORP.
0.69-2.82%-0.02بيع قوي20.000K13800.003.399B5.960.12181.00
CHIB CHINA BANKING CORPORATION
26.95-0.19%-0.05بيع84.700K2282665.0072.665B6.1010180.00
CLI CEBU LANDMASTERS, INC.
2.72-1.45%-0.04بيع753.000K2048160.009.529B3.660.75691.00
COL COL FINANCIAL GROUP, INC.
3.543.21%0.11بيع40.000K141600.0016.184B28.000.12
CPG CENTURY PROPERTIES GROUP INC.
0.41-3.57%-0.01بيع قوي1.910M773550.004.756B7.550.06
CREIT CITICORE ENERGY REIT CORP
2.55-1.16%-0.03شراء4.066M10368300.0016.364B68.00
CSB CITYSTATE SAVINGS BANK, INC.
7.99-0.12%-0.01بيع100799.001.203B86.770.09282.00
CTS CTS GLOBAL EQUITY GROUP INC
0.831.22%0.01بيع5.109M4240470.004.565B
DD DOUBLEDRAGON CORPORATION
7.99-0.75%-0.06بيع167.000K1334330.0018.807B4.81
DDMPR DDMP REIT, INC.
1.670.00%0.00شراء1.628M2718760.0029.594B0.41
DITO DITO CME HOLDINGS CORPORATION
4.662.42%0.11بيع6.160M28705600.0075.237B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.87-0.15%-0.01بيع21.100K144957.0023.431B11.290.61174.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.234.11%0.01شراء200.000K45600.003.214B5.300.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.283.64%0.01شراء39.140M11154900.001.300B5.530.052.00
EW EAST WEST BANKING CORPORATION
7.15-0.14%-0.01بيع163.300K1167595.0016.267B3.572.017281.00
FDC FILINVEST DEVELOPMENT CORP.
7.002.04%0.14بيع25.300K177100.0061.664B9.780.7011778.00
FILRT FILINVEST REIT CORP.
7.330.00%0.00شراء1.087M7968443.0036.109B7.00
FLI FILINVEST LAND, INC.
0.990.00%0.00بيع22.127M21905730.0024.007B7.980.12
FPI FORUM PACIFIC, INC.
0.210.49%0.00بيع100.000K20700.00380.661M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.86-3.37%-0.03بيع قوي597.000K513420.009.668B0.12825.00
HTI HAUS TALK INC
1.05-0.94%-0.01بيع101.000K106050.00
HVN GOLDEN MV HOLDINGS, INC.
675.000.00%0.00شراء12081000.00434.779B340.101.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
0.800.00%0.00بيع114.000K91200.00503.655M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
0.951.06%0.01شراء36.000K34200.005.516B0.781.7623.00
KEP KEPPEL PHILS. PROPERTIES INC.
2.850.00%0.00بيع2.000K5700.00829.429M1.591.7912.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.704.65%0.12بيع10.000K27000.00562.961M166.450.0252.00
LAND CITY & LAND DEVELOPERS, INC.
0.770.00%0.00بيع49.000K37730.001.102B6.320.1250.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.610.00%0.00شراء50.000K30500.001.830B-0.00
LTG LT GROUP, INC.
8.34-3.58%-0.31بيع قوي3.821M31862970.0094.752B1.8815215.00
MBT METROPOLITAN BANK & TRUST COM.
52.753.43%1.75شراء2.119M111754567.50225.255B10.254.9714451.00
MED MEDCO HOLDINGS, INC.
0.290.00%0.00بيع30.000K8700.00916.195M-0.002.00
MEG MEGAWORLD CORPORATION
2.740.37%0.01بيع4.594M12587560.0087.866B6.140.45
MFC MANULIFE FINANCIAL CORPORATION
1010.0015.03%132.00شراء قوي6060600.001771.680B4.54193.5638000.00
MHC MABUHAY HOLDINGS CORPORATION
0.32-5.88%-0.02بيع قوي200.000K64000.00388.067M23.290.018.00
MRC MRC ALLIED INCORPORATED
0.22-0.45%-0.00بيع2.830M619770.001.907B11.170.0216.00
MREIT MREIT, INC.
16.78-0.59%-0.10بيع1.613M27072852.0042.995B
NRCP NATIONAL REINSURANCE CORP.
0.656.56%0.04شراء889.000K577850.001.295B9.150.0766.00
PBB PHILIPPINE BUSINESS BANK
7.00-2.78%-0.20بيع15.200K106400.004.635B10.370.691615.00
PBC PHILIPPINE BANK OF COMM.
16.965.60%0.90بيع3.000K50880.007.719B4.913.271007.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.420.00%0.00بيع750.000K318750.002.248B5.010.08
PHES PHILIPPINE ESTATES CORPORATION
0.40-3.61%-0.01بيع60.000K24000.001.156B218.420.0088.00
PNB PHILIPPINE NATIONAL BANK
18.801.18%0.22شراء100.200K1883760.0027.769B0.8721.42
PPC PRYCE CORPORATION
5.444.41%0.23بيع5.300K28832.009.878B5.780.90
PRIM PRIME MEDIA HOLDINGS, INC.
1.750.57%0.01شراء236.000K413000.001.205B-0.01
PRMX PRIMEX CORPORATION
2.12-1.40%-0.03بيع36.000K76320.003.755B-0.029.00
PSB PHILIPPINE SAVINGS BANK
57.400.70%0.40شراء قوي71040754.0024.331B4.66
PSE THE PHILIPPINE STOCK EXCHANGE
195.10-1.96%-3.90بيع2.670K520917.0016.318B17.5711.34
PTC PHILIPPINE TRUST COMPANY
114.90-0.86%-1.00شراء10011490.00115.900B207.100.52795.00
RCB RIZAL COMMERCIAL BANKING CORP
20.00-0.99%-0.20بيع20.800K416000.0041.157B5.323.805650.00
RCR RL COMMERCIAL REIT, INC.
7.08-0.56%-0.04بيع قوي4.088M28940208.0072.130B
REG REPUBLIC GLASS HOLDINGS CORP
2.900.00%0.00بيع60.000K174000.001.978B491.530.016.00
RLC ROBINSONS LAND CORPORATION
18.681.19%0.22بيع425.400K7946472.0094.169B11.891.557260.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.252.07%0.01شراء560.000K137760.002.174B21.710.0163.00
SECB SECURITY BANK CORPORATION
90.000.00%0.00بيع654.800K58932000.0068.949B9.809.18
SLF SUN LIFE FINANCIAL INC.
2300.000.00%0.00بيع511500.001503.984B8.47272.5524589.00
SLI STA. LUCIA LAND, INC.
2.943.16%0.09شراء قوي23.000K67620.0024.016B13.150.22160.00
SMPH SM PRIME HOLDINGS, INC.
36.70-0.81%-0.30شراء14.965M549211830.001088.747B46.980.79
SOC SOCRESOURCES, INC.
0.55-11.29%-0.07بيع قوي216.000K118800.00559.191M20.950.036.00
UBP UNION BANK OF THE PHILIPPINES
80.050.06%0.05شراء172.230K13787011.50171.369B13.076.123676.00
VLL VISTA LAND & LIFESCAPES, INC.
2.462.07%0.05بيع409.000K1006140.0029.148B4.480.541661.00
تحميل المزيد