القطاع المالي (قطاع)

91
الأسهم
8849.128B
القيمة السوقية
3.579M
حجم التداول
−0.21%
تغيير
−1.46%
الأداء - شهر
+4.52%
Perf سنة
+4.61%
الأداء منذ بداية العام وحتى تاريخه
رمز
سعر
تغيير % ⁧يوم⁩
تغيير ⁧يوم⁩
التصنيف الفني ⁧يوم⁩
حجم التداول ⁧يوم⁩
الحجم * السعر ⁧يوم⁩
القيمة السوقية
نسبة السعر إلى الأرباح
العائد لكل سهم
(آخر 12 شهر)
موظفين
(البيانات المالية السنوية)
ABGASIABEST GROUP INTERNATIONAL
3.95 PHP3.95%0.15 PHP
شراء
15K59.25K PHP1.185B PHP−0.01 PHP
ACAYALA CORPORATION
677.0 PHP0.45%3.0 PHP
شراء
629.08K425.887M PHP417.735B PHP14.6946.09 PHP
AGIALLIANCE GLOBAL GROUP, INC.
13.72 PHP−0.58%−0.08 PHP
شراء
1.886M25.881M PHP122.739B PHP7.491.83 PHP48.654K
ALCOARTHALAND CORPORATION
0.490 PHP−5.77%−0.030 PHP
بيع
821K402.29K PHP2.765B PHP4.510.11 PHP137
ALHIANCHOR LAND HOLDINGS, INC.
5.41 PHP−12.74%−0.79 PHP
بيع
100541 PHP5.626B PHP11.320.48 PHP441
ALIAYALA LAND, INC.
25.80 PHP−1.90%−0.50 PHP
بيع قوي
7.035M181.511M PHP394.093B PHP19.171.35 PHP278
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
2.77 PHP0.36%0.01 PHP
بيع
52K144.04K PHP17.256B PHP17.530.16 PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.027 PHP0.00%0.000 PHP
حيادية
226.9M6.126M PHP7.903B PHP−0.00 PHP1
APVIALTUS PROPERTY VENTURES, INC.
9.90 PHP2.06%0.20 PHP
بيع
12.9K127.71K PHP990M PHP8.881.11 PHP17
ARAARANETA PROPERTIES, INC.
0.89 PHP−1.11%−0.01 PHP
بيع
862K767.18K PHP1.756B PHP−0.00 PHP
AREITAREIT, INC.
REIT
34.40 PHP−0.43%−0.15 PHP
شراء
665.1K22.879M PHP60.844B PHP17.651.95 PHP
ATNATN HOLDINGS, INC. A
0.390 PHP0.00%0.000 PHP
بيع
30K11.7K PHP2.662B PHP354.550.00 PHP28
ATNBATN HOLDINGS, INC. B
0.390 PHP0.00%0.000 PHP
بيع
830K323.7K PHP2.662B PHP354.550.00 PHP28
AUBASIA UNITED BANK CORPORATION
45.60 PHP0.22%0.10 PHP
شراء
32.4K1.477M PHP22.082B PHP3.1814.36 PHP2.402K
BDOBDO UNIBANK, INC.
137.8 PHP0.29%0.4 PHP
شراء
1.609M221.746M PHP723.336B PHP13.6711.74 PHP39.323K
BELBELLE CORPORATION
1.16 PHP0.00%0.00 PHP
بيع قوي
121K140.36K PHP9.952B PHP7.250.16 PHP74
BKRBRIGHT KINDLE RESOURCES
1.39 PHP2.96%0.04 PHP
بيع
19K26.41K PHP2.063B PHP63.180.02 PHP
BNCOMBANK OF COMMERCE
6.90 PHP−1.43%−0.10 PHP
بيع قوي
2.2K15.18K PHP9.821B PHP5.661.42 PHP
BPIBANK OF THE PHILIPPINE ISLANDS
103.0 PHP−0.87%−0.9 PHP
شراء
2.521M259.648M PHP471.604B PHP11.508.96 PHP17.573K
CDCCITYLAND DEVELOPMENT CORP.
0.78 PHP0.00%0.00 PHP
شراء
78K60.84K PHP3.787B PHP3.450.23 PHP183
CEICROWN EQUITIES, INC.
0.081 PHP9.46%0.007 PHP
حيادية
830K67.23K PHP1.107B PHP31.150.00 PHP75
CHIBCHINA BANKING CORPORATION
30.50 PHP0.16%0.05 PHP
بيع
113.4K3.459M PHP81.95B PHP4.277.15 PHP
CLICEBU LANDMASTERS, INC.
2.61 PHP−1.14%−0.03 PHP
شراء
610K1.592M PHP9.148B PHP2.780.94 PHP801
COLCOL FINANCIAL GROUP, INC.
3.04 PHP−1.30%−0.04 PHP
شراء
125K380K PHP14.661B PHP46.340.07 PHP148
CPGCENTURY PROPERTIES GROUP INC.
0.370 PHP0.00%0.000 PHP
شراء
5.31M1.965M PHP4.292B PHP5.930.06 PHP
CREITCITICORE ENERGY REIT CORP.
REIT
2.53 PHP0.00%0.00 PHP
حيادية
623K1.576M PHP16.56B PHP12.970.20 PHP32
CSBCITYSTATE SAVINGS BANK, INC.
8.30 PHP3.88%0.31 PHP
شراء قوي
3002.49K PHP1.25B PHP−0.20 PHP319
CTSCTS GLOBAL EQUITY GROUP, INC.
0.81 PHP−3.57%−0.03 PHP
بيع قوي
1.705M1.381M PHP5.775B PHP213.160.00 PHP
DDDOUBLEDRAGON CORPORATION
7.35 PHP2.08%0.15 PHP
شراء
104.2K765.87K PHP16.884B PHP3.791.94 PHP532
DDMPRDDMP REIT, INC.
REIT
1.31 PHP0.77%0.01 PHP
شراء
1.142M1.496M PHP23.176B PHP3.930.33 PHP
DITODITO CME HOLDINGS CORP.
2.65 PHP−3.99%−0.11 PHP
حيادية
2.118M5.613M PHP38.737B PHP−0.57 PHP990
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.53 PHP−0.31%−0.02 PHP
بيع
32.2K210.266K PHP22.243B PHP13.160.50 PHP176
ELIEMPIRE EAST LAND HOLDINGS, INC
0.160 PHP−1.84%−0.003 PHP
بيع قوي
6.05M968K PHP2.392B PHP3.260.05 PHP
EWEAST WEST BANKING CORPORATION
7.13 PHP0.28%0.02 PHP
حيادية
25.7K183.241K PHP15.997B PHP2.822.53 PHP7.175K
FAFFIRST ABACUS FIN. HLDGS CORP.
0.65 PHP0.00%0.00 PHP
بيع
50K32.5K PHP664.161M PHP−0.40 PHP78
FDCFILINVEST DEVELOPMENT CORP.
5.20 PHP−0.38%−0.02 PHP
بيع
65.1K338.52K PHP45.145B PHP6.390.81 PHP11.348K
FILRTFILINVEST REIT CORP.
REIT
4.35 PHP0.93%0.04 PHP
بيع
141K613.35K PHP21.088B PHP17.340.25 PHP7
FJPF & J PRINCE HLDGS., CORP.
2.20 PHP0.00%0.00 PHP
شراء
10K22K PHP788M PHP42.070.05 PHP3
FLIFILINVEST LAND, INC.
0.71 PHP0.00%0.00 PHP
بيع قوي
2.503M1.777M PHP17.217B PHP5.830.12 PHP
FPIFORUM PACIFIC, INC.
0.206 PHP−1.90%−0.004 PHP
بيع
100K20.6K PHP378.822M PHP76.300.00 PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.90 PHP7.14%0.06 PHP
شراء قوي
552K496.8K PHP9.228B PHP5.260.18 PHP840
GMAPGMA HOLDINGS, INC. (PDR)
إيصال إيداع
8.21 PHP0.12%0.01 PHP
بيع
3.9K32.019K PHP82K PHP2831.030.00 PHP
HTIHAUS TALK, INC.
0.94 PHP−2.08%−0.02 PHP
بيع قوي
1.182M1.111M PHP2.4B PHP17.000.06 PHP127
HVNGOLDEN MV HOLDINGS, INC.
810.0 PHP0.00%0.0 PHP
حيادية
8064.8K PHP521.735B PHP403.572.01 PHP573
II-REMIT, INC.
0.75 PHP0.00%0.00 PHP
بيع
4K3K PHP458.729M PHP−0.62 PHP255
IDCITALPINAS DEVELOPMENT CORPORATION
0.75 PHP5.63%0.04 PHP
شراء
565K423.75K PHP446.994M PHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.81 PHP1.25%0.01 PHP
بيع
2.697M2.185M PHP4.849B PHP1.490.70 PHP32
KPHKEPPEL PHIL. HLDGS, INC. A
5.24 PHP−0.95%−0.05 PHP
بيع
110.1K576.924K PHP345.432M PHP39.820.13 PHP
KPHBKEPPEL PHIL. HLDGS, INC. B
7.36 PHP−18.22%−1.64 PHP
حيادية
19.4K142.784K PHP345.432M PHP55.930.13 PHP
KPPIKEPWEALTH PROPERTY PHILS., INC.
2.15 PHP0.00%0.00 PHP
شراء
1K2.15K PHP432.274M PHP−0.00 PHP3
LANDCITY & LAND DEVELOPERS, INC.
0.92 PHP0.00%0.00 PHP
شراء
1.68M1.546M PHP1.383B PHP3.360.27 PHP49
LODELODESTAR INVESTMENT HLDG CORP.
0.60 PHP0.00%0.00 PHP
بيع
288K172.8K PHP1.8B PHP−0.00 PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.78 PHP−1.11%−0.02 PHP
بيع
2K3.56K PHP1.504B PHP5.510.32 PHP
LPCLFM PROPERTIES CORPORATION
0.088 PHP20.55%0.015 PHP
شراء
260K22.88K PHP2.2B PHP14
LTGLT GROUP, INC.
9.49 PHP0.74%0.07 PHP
بيع
5.351M50.785M PHP101.891B PHP4.112.31 PHP14.288K
MBTMETROPOLITAN BANK & TRUST COM.
56.20 PHP−0.88%−0.50 PHP
بيع قوي
2.172M122.093M PHP254.93B PHP7.167.85 PHP
MEDMEDCO HOLDINGS, INC.
0.135 PHP−5.59%−0.008 PHP
بيع
730K98.55K PHP451.779M PHP−0.00 PHP3
MEGMEGAWORLD CORPORATION
1.99 PHP−0.50%−0.01 PHP
بيع
15.168M30.184M PHP62.371B PHP4.310.46 PHP
MFCMANULIFE FINANCIAL CORPORATION
1010 PHP0.00%0 PHP
شراء
145146.45K PHP2.024T PHP8.67116.64 PHP40K
MHCMABUHAY HOLDINGS CORPORATION
0.185 PHP0.00%0.000 PHP
بيع قوي
530K98.05K PHP211.154M PHP−0.05 PHP8
MREITMREIT, INC.
REIT
13.80 PHP−0.72%−0.10 PHP
بيع
873.3K12.052M PHP38.862B PHP−0.08 PHP2
NRCPNATIONAL REINSURANCE CORP.
0.52 PHP14.29%0.07 PHP
حيادية
30K15.6K PHP1.104B PHP17.810.03 PHP71
OMOMICO CORPORATION
0.265 PHP−1.85%−0.005 PHP
بيع قوي
3.17M840.05K PHP283.625M PHP−0.01 PHP10
PBBPHILIPPINE BUSINESS BANK
7.70 PHP−1.91%−0.15 PHP
حيادية
93.6K720.72K PHP6.427B PHP3.582.15 PHP1.66K
PBCPHILIPPINE BANK OF COMM.
18.00 PHP−6.25%−1.20 PHP
شراء
4007.2K PHP8.652B PHP4.923.66 PHP1.032K
PHESPHILIPPINE ESTATES CORPORATION
0.345 PHP0.00%0.000 PHP
بيع
80K27.6K PHP997.429M PHP26.540.01 PHP67
PNBPHILIPPINE NATIONAL BANK
18.94 PHP1.07%0.20 PHP
شراء
6.7K126.898K PHP28.593B PHP2.148.87 PHP
PPCPRYCE CORPORATION
5.18 PHP−0.38%−0.02 PHP
بيع قوي
11.4K59.052K PHP9.858B PHP6.010.86 PHP316
PRCPHILIPPINE RACING CLUB, INC.
4.90 PHP−29.50%−2.05 PHP
بيع قوي
1.2K5.88K PHP2.679B PHP17.270.28 PHP35
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.51 PHP−0.66%−0.01 PHP
بيع قوي
328K495.28K PHP
PRIMPRIME MEDIA HOLDINGS, INC.
2.15 PHP−4.02%−0.09 PHP
بيع
118K253.7K PHP1.569B PHP−0.01 PHP
PRMXPRIMEX CORPORATION
3.37 PHP0.00%0.00 PHP
شراء
181K609.97K PHP5.6B PHP185.160.02 PHP10
PSBPHILIPPINE SAVINGS BANK
55.50 PHP0.00%0.00 PHP
بيع
31017.205K PHP23.691B PHP6.298.83 PHP
PSETHE PHILIPPINE STOCK EXCHANGE
160.1 PHP−1.78%−2.9 PHP
بيع قوي
1.76K281.776K PHP13.36B PHP17.579.12 PHP
RCBRIZAL COMMERCIAL BANKING CORP
23.35 PHP−0.21%−0.05 PHP
بيع
3.7K86.395K PHP47.677B PHP3.506.66 PHP5.717K
RCRRL COMMERCIAL REIT, INC.
REIT
5.77 PHP−0.69%−0.04 PHP
بيع
357K2.06M PHP57.804B PHP−0.50 PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.05 PHP0.00%0.00 PHP
شراء
2K6.1K PHP2.08B PHP42.070.07 PHP6
RLCROBINSONS LAND CORPORATION
14.26 PHP−1.11%−0.16 PHP
بيع قوي
166.4K2.373M PHP70.455B PHP8.631.65 PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.155 PHP−0.64%−0.001 PHP
بيع
60K9.3K PHP1.398B PHP6.540.02 PHP62
SECBSECURITY BANK CORPORATION
86.10 PHP−0.46%−0.40 PHP
بيع
81.37K7.006M PHP65.181B PHP6.3713.51 PHP7.338K
SLFSUN LIFE FINANCIAL INC.
2400 PHP0.00%0 PHP
بيع قوي
1024K PHP1.668T PHP11.65206.40 PHP29.169K
SLISTA. LUCIA LAND, INC.
3.40 PHP0.00%0.00 PHP
شراء
33K112.2K PHP28.208B PHP7.860.43 PHP225
SMPHSM PRIME HOLDINGS, INC.
33.65 PHP−0.15%−0.05 PHP
حيادية
8.072M271.616M PHP973.23B PHP30.231.11 PHP
SOCSOCRESOURCES, INC.
0.440 PHP4.76%0.020 PHP
بيع
20K8.8K PHP396.845M PHP9.050.05 PHP40
SUNSUNTRUST RESORT HOLDINGS INC
0.94 PHP−4.08%−0.04 PHP
شراء
309K290.46K PHP7.105B PHP−0.04 PHP15
UBPUNION BANK OF THE PHILIPPINES
78.10 PHP−0.26%−0.20 PHP
بيع
26.39K2.061M PHP184.298B PHP13.215.91 PHP5.568K
VVANTAGE EQUITIES, INC.
0.72 PHP2.86%0.02 PHP
بيع
159K114.48K PHP3.024B PHP−0.02 PHP425
VLLVISTA LAND & LIFESCAPES, INC.
1.68 PHP0.00%0.00 PHP
بيع قوي
141K236.88K PHP20.069B PHP3.300.51 PHP1.867K
VREITVISTAREIT INC
REIT
1.65 PHP−1.79%−0.03 PHP
شراء
210K346.5K PHP12.6B PHP−1.26 PHP
WINWELLEX INDUSTRIES, INC
0.227 PHP0.00%0.000 PHP
بيع
730K165.71K PHP742.728M PHP−0.00 PHP18