الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
0.041SGD | 0.00% | 0.000SGD | شراء | 2.155M | 88.367K | 44.414MSGD | — | −0.03SGD | — | |
11J0SLB DEV | 0.115SGD | 4.55% | 0.005SGD | شراء | 200 | 23 | 104.995MSGD | 4.49 | 0.02SGD | — |
441OLHN | 0.310SGD | −1.59% | −0.005SGD | بيع | 303.5K | 94.085K | 126.773MSGD | 2.81 | 0.11SGD | 615 |
442TTRENDLINES | 0.098SGD | −1.01% | −0.001SGD | شراء | 10.3K | 1.009K | 87.538MSGD | — | −0.02SGD | 53 |
55023CNERGY | 0.002SGD | −33.33% | −0.001SGD | بيع قوي | 1.005M | 2.01K | 6.134MSGD | — | 0.00SGD | — |
5581SUNRISE SHARES | 0.038SGD | −7.32% | −0.003SGD | بيع | 150K | 5.7K | 7.955MSGD | 29.29 | 0.00SGD | — |
55AEPOLLUX PROP | 0.051SGD | 8.51% | 0.004SGD | شراء قوي | 336.072M | 17.14M | 140.733MSGD | 21.36 | 0.00SGD | — |
55DMYING LI INTL | 0.045SGD | 0.00% | 0.000SGD | شراء | 10K | 450 | 115.067MSGD | — | −0.02SGD | — |
55G4RICH CAPITAL | 0.002SGD | 0.00% | 0.000SGD | حيادية | 200 | 0 | 14.685MSGD | — | — | — |
55I1KOP | 0.046SGD | −2.13% | −0.001SGD | بيع قوي | 390.3K | 17.954K | 50.966MSGD | — | −0.03SGD | — |
55ICSINGHOLDINGS | 0.365SGD | 1.39% | 0.005SGD | حيادية | 84.4K | 30.806K | 146.363MSGD | 11.84 | 0.03SGD | — |
55PCGOODLAND | 0.145SGD | 7.41% | 0.010SGD | بيع | 7K | 1.015K | 52.123MSGD | 4.64 | 0.03SGD | — |
55POHIAP TONG | 0.074SGD | 0.00% | 0.000SGD | حيادية | 100 | 7 | 22.797MSGD | 3.07 | 0.02SGD | — |
55QYNET PACIFIC FIN | 0.023SGD | 4.55% | 0.001SGD | شراء | 110K | 2.53K | 12.089MSGD | — | — | — |
55RFMERCURIUS | 0.033SGD | −5.71% | −0.002SGD | بيع | 163K | 5.379K | 45.968MSGD | — | −0.00SGD | — |
55UALUMINOR | 0.087SGD | 0.00% | 0.000SGD | بيع | 1.1K | 96 | 13.88MSGD | — | — | — |
55UFASPIAL LIFESTYLE | 0.157SGD | 0.64% | 0.001SGD | شراء | 102.6K | 16.108K | 216.438MSGD | 10.47 | 0.01SGD | — |
0.143SGD | 0.00% | 0.000SGD | بيع | 121K | 17.303K | 613.924MSGD | — | −0.00SGD | — | |
REIT | 0.365EUR | 0.00% | 0.000EUR | بيع | 1K | 365 | 647.299MSGD | 2.65 | 0.20SGD | 683 |
4.01SGD | 0.50% | 0.02SGD | شراء قوي | 6.549M | 26.26M | 20.535BSGD | 19.11 | 0.21SGD | 10K | |
REIT | 3.00SGD | 2.04% | 0.06SGD | شراء قوي | 20.085M | 60.256M | 12.612BSGD | 16.43 | 0.18SGD | — |
AA26SINARMAS LAND | 0.184SGD | 1.10% | 0.002SGD | شراء | 27.6K | 5.078K | 728.912MSGD | 4.13 | 0.04SGD | — |
AACVFRASERS HOSPITALITY TRUST TF | 0.500SGD | −0.99% | −0.005SGD | شراء | 822.6K | 411.3K | 963.037MSGD | 16.67 | 0.03SGD | 17 |
1.26SGD | 0.80% | 0.01SGD | حيادية | 1.4K | 1.764K | 1.164BSGD | 13.38 | 0.13SGD | — | |
REIT | 2.13SGD | 0.47% | 0.01SGD | شراء | 7.118M | 15.161M | 3.661BSGD | 15.77 | 0.13SGD | — |
AAOFAMPLEFIELD LTD | 0.024SGD | −7.69% | −0.002SGD | بيع | 75.9K | 1.822K | 21.555MSGD | — | −0.01SGD | — |
AAU8UCAPLAND CHINA T REIT | 1.25SGD | −1.57% | −0.02SGD | شراء | 8.954M | 11.192M | 2.092BSGD | 17.57 | 0.07SGD | — |
REIT | 0.280SGD | −1.75% | −0.005SGD | شراء | 1.66M | 464.716K | 576.403MSGD | 7.96 | 0.04SGD | — |
4.56SGD | −0.22% | −0.01SGD | شراء | 15.1K | 68.856K | 1.181BSGD | 28.07 | 0.16SGD | — | |
BBCDCHINA YUANBANG | 0.180SGD | 0.00% | 0.000SGD | بيع قوي | 100 | 18 | 12.492MSGD | — | −0.30SGD | 220 |
BBDXGSH | 0.160SGD | −11.11% | −0.020SGD | بيع | 100 | 16 | 313.109MSGD | — | −0.01SGD | — |
BBEHCHINA INTL | 0.102SGD | −7.27% | −0.008SGD | بيع | 300 | 31 | 7.739MSGD | — | −0.18SGD | — |
BBKASIN HENG MACH | 0.460SGD | 0.00% | 0.000SGD | بيع | 41.4K | 19.044K | 51.767MSGD | 13.45 | 0.03SGD | — |
BBLSHOTUNG INV | 1.80SGD | 0.00% | 0.00SGD | شراء | 10.8K | 19.44K | 171.944MSGD | 11.00 | 0.16SGD | — |
BBMGUBHG RETAIL REIT REIT | 0.490SGD | −2.00% | −0.010SGD | بيع | 10.1K | 4.949K | 253.568MSGD | 35.71 | 0.01SGD | — |
BBQMTIONG WOON | 0.475SGD | 1.06% | 0.005SGD | شراء | 4K | 1.9K | 110.312MSGD | 9.57 | 0.05SGD | — |
BBTEBUND CENTER | 0.480SGD | −1.03% | −0.005SGD | شراء | 7.6K | 3.648K | 364.209MSGD | 101.04 | 0.00SGD | — |
BBTGHG METAL | 0.380SGD | −2.56% | −0.010SGD | بيع | 94.1K | 35.758K | 47.992MSGD | 3.87 | 0.10SGD | — |
REIT | 0.325USD | 0.00% | 0.000USD | شراء | 735.7K | 239.103K | 756.629MSGD | 5.81 | 0.08SGD | 19 |
REIT | 1.36SGD | 4.62% | 0.06SGD | شراء قوي | 24.619M | 33.482M | 5.048BSGD | 6.61 | 0.20SGD | 38 |
BBWCUEC WORLD REIT REIT | 0.460SGD | −3.16% | −0.015SGD | حيادية | 840.3K | 386.538K | 372.526MSGD | — | −0.03SGD | — |
BBWMZHENENG JINJIANG | 0.285SGD | 1.79% | 0.005SGD | شراء | 600 | 171 | 414.397MSGD | 8.38 | 0.03SGD | 2.546K |
8.33SGD | 0.36% | 0.03SGD | شراء | 1.294M | 10.778M | 7.554BSGD | 6.29 | 1.37SGD | 408 | |
CC29CHIP ENG SENG | 0.750SGD | 0.00% | 0.000SGD | حيادية | 540.8K | 405.6K | 558.323MSGD | 85.23 | 0.01SGD | — |
REIT | 4.14SGD | −0.48% | −0.02SGD | شراء | 760.2K | 3.147M | 2.505BSGD | 61.18 | 0.07SGD | — |
CC33CHUAN HUP | 0.220SGD | −2.22% | −0.005SGD | شراء | 90K | 19.8K | 203.562MSGD | 77.59 | 0.00SGD | — |
REIT | 2.11SGD | −0.47% | −0.01SGD | شراء | 35.581M | 75.075M | 14BSGD | 11.87 | 0.18SGD | 646 |
CCEDUDASIN RETAIL TR TF | 0.205SGD | 0.00% | 0.000SGD | بيع | 120.6K | 24.723K | 164.917MSGD | — | −0.14SGD | — |
CCLNAPAC REALTY | 0.660SGD | 4.76% | 0.030SGD | شراء قوي | 933.6K | 616.176K | 234.43MSGD | 6.39 | 0.10SGD | — |
CCMOUKEPPACOAKREITUSD REIT | 0.575USD | 0.00% | 0.000USD | شراء | 1.602M | 921.15K | 786.999MSGD | 12.37 | 0.06SGD | — |
REIT | 0.845SGD | 0.60% | 0.005SGD | شراء قوي | 1.589M | 1.343M | 1.04BSGD | — | — | — |
CCTOHONG LAI HUAT | 0.070SGD | 2.94% | 0.002SGD | شراء | 108.8K | 7.616K | 36.249MSGD | — | — | — |
REIT | 1.70EUR | 0.00% | 0.00EUR | شراء | 306.9K | 521.73K | 1.367BSGD | 10.86 | 0.23SGD | 200 |
REIT | 2.43SGD | 1.25% | 0.03SGD | شراء | 30.5K | 74.115K | 1.367BSGD | 10.73 | 0.23SGD | 200 |
CCY6UCAPLAND INDIA T TF | 1.19SGD | 0.00% | 0.00SGD | شراء | 6.449M | 7.675M | 1.382BSGD | 7.45 | 0.16SGD | 16 |
35.50SGD | 1.20% | 0.42SGD | شراء قوي | 4.137M | 146.878M | 91.17BSGD | 13.67 | 2.57SGD | 33K | |
DD5IULIPPO MALLS TR REIT | 0.036SGD | −2.70% | −0.001SGD | شراء | 9.839M | 354.215K | 277.085MSGD | — | −0.01SGD | — |
REIT | 0.680USD | −0.73% | −0.005USD | شراء | 1.846M | 1.255M | 1.001BSGD | — | −0.02SGD | — |
DDHLUDAIWA HSE LOG TR REIT | 0.635SGD | 0.79% | 0.005SGD | بيع | 453.8K | 288.163K | 430.017MSGD | — | — | — |
EE9LJOYAS INTL | 0.003SGD | 0.00% | 0.000SGD | شراء | 100 | 0 | 6.641MSGD | — | — | — |
0.410SGD | −18.00% | −0.090SGD | بيع قوي | 1.3K | 533 | 810.432MSGD | 9.73 | 0.05SGD | 1.193K | |
1.64SGD | −0.61% | −0.01SGD | شراء | 173.4K | 284.376K | 1.82BSGD | 5.01 | 0.33SGD | — | |
FF1ELOW KENG HUAT | 0.410SGD | 0.00% | 0.000SGD | شراء | 21.9K | 8.979K | 302.915MSGD | — | −0.04SGD | — |
FF86MYP | 0.050SGD | 0.00% | 0.000SGD | بيع | 1.872M | 93.595K | 79.623MSGD | 14.29 | 0.00SGD | — |
19.01SGD | −0.21% | −0.04SGD | شراء | 8.7K | 165.387K | 8.998BSGD | 9.53 | 2.00SGD | — | |
GG41G K GOH | 0.900SGD | 1.12% | 0.010SGD | بيع | 4K | 3.6K | 282.855MSGD | 2.29 | 0.39SGD | — |
2.40SGD | −0.41% | −0.01SGD | حيادية | 17.6K | 42.24K | 1.594BSGD | 4.27 | 0.56SGD | — | |
0.975SGD | −1.52% | −0.015SGD | شراء | 672K | 655.2K | 807.212MSGD | 15.35 | 0.06SGD | 87 | |
4.92USD | −0.20% | −0.01USD | شراء | 2.201M | 10.83M | 14.342BSGD | 13.97 | 0.49SGD | 2.88K | |
12.93SGD | −0.15% | −0.02SGD | بيع | 200 | 2.586K | 3.988BSGD | 13.75 | 0.94SGD | 39 | |
1.13SGD | 0.89% | 0.01SGD | شراء قوي | 13.953M | 15.767M | 3.894BSGD | 21.33 | 0.05SGD | — | |
II49IFS CAPITAL | 0.180SGD | 0.00% | 0.000SGD | شراء | 22K | 3.96K | 67.675MSGD | 10.65 | 0.02SGD | — |
JJ69UFRASERS CENTREPOINT TRUST REIT | 2.27SGD | 0.89% | 0.02SGD | شراء قوي | 1.335M | 3.03M | 3.869BSGD | 18.50 | 0.12SGD | 26 |
TF | 1.39SGD | 0.72% | 0.01SGD | شراء قوي | 2.617M | 3.638M | 1.721BSGD | 18.45 | 0.08SGD | 5.208K |
REIT | 0.380SGD | −1.30% | −0.005SGD | شراء | 11.965M | 4.547M | 2.553BSGD | — | −0.06SGD | — |
REIT | 0.740SGD | 0.68% | 0.005SGD | شراء | 8.172M | 6.047M | 1.692BSGD | 7.95 | 0.09SGD | 75 |
REIT | 0.975SGD | 0.00% | 0.000SGD | شراء | 25.227M | 24.596M | 3.649BSGD | 9.08 | 0.11SGD | — |
LLJ3OUE | 1.27SGD | −0.78% | −0.01SGD | حيادية | 96.4K | 122.428K | 986.249MSGD | 8.00 | 0.16SGD | 823 |
MM1GUSABANA REIT REIT | 0.440SGD | 0.00% | 0.000SGD | شراء | 1.491M | 655.952K | 482.293MSGD | 12.09 | 0.04SGD | 36 |
REIT | 1.76SGD | 2.33% | 0.04SGD | شراء قوي | 27.89M | 49.087M | 8.465BSGD | 10.85 | 0.16SGD | 285 |
REIT | 2.41SGD | 1.26% | 0.03SGD | شراء | 6.073M | 14.635M | 6.564BSGD | 14.47 | 0.16SGD | 192 |
MMXNUELITECOMREIT GBP REIT | 0.525GBP | 3.96% | 0.020GBP | شراء | 367.7K | 193.043K | 404.625MSGD | 11.64 | 0.07SGD | 6 |
REIT | 1.83SGD | 0.55% | 0.01SGD | شراء قوي | 16.627M | 30.427M | 9.582BSGD | — | — | 186 |
4.44SGD | 0.00% | 0.00SGD | بيع | 2K | 8.88K | 172.153MSGD | — | — | — | |
1.10SGD | 0.92% | 0.01SGD | شراء قوي | 2K | 2.2K | 522.198MSGD | 13.28 | 0.08SGD | — | |
13.00SGD | 0.93% | 0.12SGD | شراء قوي | 4.57M | 59.407M | 58.421BSGD | 11.51 | 1.12SGD | 30.809K | |
REIT | 1.38SGD | 1.47% | 0.02SGD | شراء قوي | 1.326M | 1.829M | 994.075MSGD | 12.98 | 0.10SGD | 40 |
REIT | 0.530USD | 1.92% | 0.010USD | شراء | 521.2K | 276.236K | 393.407MSGD | 6.10 | 0.12SGD | — |
REIT | 0.535USD | 0.94% | 0.005USD | شراء | 1.586M | 848.671K | 829.411MSGD | 7.16 | 0.10SGD | — |
1.71SGD | 2.40% | 0.04SGD | شراء قوي | 483.2K | 826.272K | 632.7MSGD | 10.50 | 0.16SGD | — | |
0.415SGD | 2.47% | 0.010SGD | شراء | 301.5K | 125.123K | 1.099BSGD | 14.31 | 0.03SGD | — | |
0.112SGD | 0.00% | 0.000SGD | بيع | 3.1K | 347 | 57.379MSGD | — | −0.01SGD | — | |
REIT | 0.575SGD | −1.71% | −0.010SGD | شراء | 4.752M | 2.733M | 1.293BSGD | 24.38 | 0.02SGD | 30 |
PPGSPEGASUS SPAC | 4.40SGD | 1.85% | 0.08SGD | بيع | 4.3K | 18.92K | 187MSGD | — | — | — |
TF | 0.675SGD | 0.00% | 0.000SGD | شراء | 2.186M | 1.475M | 1.344BSGD | 7.48 | 0.09SGD | — |
0.790SGD | −0.63% | −0.005SGD | حيادية | 10K | 7.9K | 125.362MSGD | 14.07 | 0.06SGD | 102 | |
1.53SGD | 0.00% | 0.00SGD | شراء قوي | 6.2K | 9.486K | 241.167MSGD | 7.36 | 0.21SGD | 155 | |
0.025SGD | −3.85% | −0.001SGD | بيع | 600.9K | 15.023K | 28.216MSGD | — | −0.02SGD | — | |
2.41SGD | −0.41% | −0.01SGD | شراء | 34.4K | 82.904K | 1.08BSGD | 12.72 | 0.19SGD | 608 | |
9.21SGD | 0.77% | 0.07SGD | شراء | 1.783M | 16.423M | 9.844BSGD | 22.29 | 0.42SGD | 1.126K |