AEDAS
AEDAS HOMES, S.A
|
20.75 | 0.00% | 0.00 | بيع | 1.066K | 22119.50 | 922.988M | 7.96 | 2.61 | 241.00 |
ALB
CORPORACION FINANCIERA ALBA S.A.
|
54.20 | 0.37% | 0.20 | شراء | 5.846K | 316853.20 | 3.110B | 10.39 | 5.20 | 2150.00 |
A
ALQ
ALQUIBER QUALITY, S.A.
|
6.00 | 3.45% | 0.20 | شراء قوي | 1.666K | 9996.00 | 32.235M | — | — | 171.00 |
AMEN
AETERNAL MENTIS, S.A.
|
9.10 | 0.00% | 0.00 | بيع | 50 | 455.00 | 120.413M | — | — | — |
A
ARM
ARIMA REAL ESTATE, S.A.
|
9.10 | 2.82% | 0.25 | بيع | 1.050K | 9555.00 | 249.921M | — | — | 12.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.80 | 0.62% | 0.03 | بيع | 6.158M | 29534218.82 | 32.296B | — | 0.71 | 110432.00 |
BKT
BANKINTER, S.A.
|
5.64 | 0.71% | 0.04 | شراء | 855.226K | 4825185.09 | 4.978B | — | 1.49 | 6138.00 |
CABK
CAIXABANK, S.A.
|
3.12 | 0.00% | 0.00 | شراء | 9.181M | 28689893.75 | 24.805B | 21.95 | 0.14 | 49762.00 |
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.20 | 0.00% | 0.00 | شراء | 0 | 0.00 | 166.705M | — | — | 64.00 |
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
7.68 | 0.99% | 0.07 | بيع | 197.261K | 1515950.78 | 4.165B | — | 0.90 | — |
D
DOMO
DOMO ACTIVOS, S.A.
|
1.53 | 0.00% | 0.00 | بيع | 0 | 0.00 | 13.836M | — | — | — |
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.25 | 1.63% | 0.02 | بيع | 3.446K | 4307.50 | 118.260M | 44.96 | 0.03 | 1198.00 |
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
27.35 | 0.55% | 0.15 | بيع | 8.231K | 225117.85 | 3.227B | 7.51 | 3.62 | 7507.00 |
HOME
NEINOR HOMES, S.A.
|
10.86 | 3.23% | 0.34 | شراء | 1.541M | 16736530.62 | 807.677M | — | 1.33 | — |
I
IFF
IFFE FUTURA, S.A.
|
0.56 | 0.00% | 0.00 | شراء | 0 | 0.00 | 12.174M | — | — | — |
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPANIA DE SEGUROS Y REASEGUROS
|
1.35 | 2.58% | 0.03 | بيع | 103.289K | 139853.31 | 1.490B | 13.04 | 0.10 | — |
L
LIB
LIBERTAS 7
|
1.54 | -1.28% | -0.02 | بيع | 744 | 1145.76 | 32.672M | — | — | — |
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
5.00 | 0.00% | 0.00 | بيع | 5.602K | 28010.00 | 407.122M | — | — | 4.00 |
MAP
MAPFRE, S.A.
|
1.79 | 1.07% | 0.02 | شراء | 2.048M | 3674192.73 | 5.379B | — | 0.24 | 32341.00 |
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
10.44 | 1.95% | 0.20 | شراء | 247.401K | 2582866.44 | 4.879B | — | 1.10 | 239.00 |
MVC
METROVACESA, S.A.
|
6.90 | 0.73% | 0.05 | بيع | 114.064K | 787041.60 | 1.037B | 56.19 | 0.12 | 203.00 |
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | 0.00% | 0.00 | بيع | 17.347M | 50305.43 | 17.755M | 3.62 | 0.00 | — |
R4
RENTA 4 BANCO, S.A.
|
9.78 | 0.82% | 0.08 | شراء | 1.457K | 14249.46 | 392.395M | — | — | 608.00 |
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.79 | 0.56% | 0.01 | بيع | 6.355K | 11375.45 | 58.560M | 8.29 | 0.21 | 42.00 |
SAB
BANCO DE SABADELL
|
0.74 | 0.65% | 0.00 | شراء | 12.460M | 9225107.09 | 4.060B | 7.05 | 0.10 | 20070.00 |
SAN
BANCO SANTANDER S.A.
|
2.78 | 1.44% | 0.04 | بيع | 17.411M | 48403480.72 | 46.723B | 5.78 | 0.53 | 197070.00 |
S
SPH
PROFITHOL, S.A.
|
8.50 | -0.93% | -0.08 | بيع | 300 | 2550.00 | — | — | — | — |
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -0.72% | -0.00 | بيع | 642.241K | 8798.70 | 55.720M | — | 0.00 | — |
UNI
UNICAJA BANCO, S.A.
|
0.92 | 3.49% | 0.03 | شراء قوي | 1.847M | 1698870.16 | 2.388B | 1.14 | 0.78 | — |
XBBAR
BANCO BBVA ARGENTINA S.A.
|
1.44 | 0.00% | 0.00 | بيع قوي | 0 | 0.00 | 1.014B | — | — | 5863.00 |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.40 | 0.00% | 0.00 | بيع | 0 | 0.00 | 17.355B | — | 0.52 | — |
Y
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.07 | 0.00% | 0.00 | بيع | 0 | 0.00 | 35.977M | — | — | — |
Y
YADR
ADRIANO CARE SOCIMI, S.A.
|
10.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | 120.000M | — | — | 196.00 |
Y
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
9.60 | 0.00% | 0.00 | بيع | 200 | 1920.00 | — | — | — | — |
Y
YAI1
ALL IRON RE I SOCIMI, S.A.
|
11.10 | 0.91% | 0.10 | شراء | 822 | 9124.20 | 128.072M | — | — | — |
Y
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.80 | 0.00% | 0.00 | بيع | 0 | 0.00 | 109.611M | — | — | — |
Y
YAP67
AP67 SOCIMI, S.A.
|
4.88 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | — | — | — |
Y
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.90 | 0.00% | 0.00 | شراء | 0 | 0.00 | 59.601M | — | — | — |
Y
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.00 | -0.99% | -0.10 | بيع | 1.700K | 17000.00 | 329.345M | — | — | — |
Y
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.55 | 0.00% | 0.00 | بيع | 0 | 0.00 | 564.694M | — | — | 11.00 |
Y
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
6.15 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | — | — | — |
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
45.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 453.345M | — | — | — |
Y
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
14.00 | 0.00% | 0.00 | شراء | 0 | 0.00 | 37.944M | — | — | — |
Y
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
140.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | 3.640B | — | — | — |
Y
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
4.38 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
Y
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
15.40 | 0.00% | 0.00 | بيع | 0 | 0.00 | 89.640M | 19.99 | 0.77 | 1000.00 |
Y
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
0.90 | 0.00% | 0.00 | بيع | 0 | 0.00 | 8.863M | — | — | — |
Y
YHCR
HOME CAPITAL RENTALS SOCIMI, S.A.
|
7.60 | 0.00% | 0.00 | بيع | 0 | 0.00 | 45.623M | — | — | — |
Y
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
6.10 | 0.00% | 0.00 | شراء | 0 | 0.00 | 67.856M | — | — | — |
Y
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.01 | 0.00% | 0.00 | شراء | 0 | 0.00 | 25.023M | — | — | 1.00 |
Y
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.01 | 0.00% | 0.00 | شراء | 0 | 0.00 | 25.078M | — | — | 2.00 |
Y
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | شراء | 0 | 0.00 | 52.185M | — | — | — |
Y
YINB6
INBEST PRIME VI INMUEBLES SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | شراء | 0 | 0.00 | 42.333M | — | — | — |
YIPS
INVERSA PRIME SOCIMI S.A
|
1.31 | 0.00% | 0.00 | شراء | 18.700K | 24497.00 | 102.316M | — | — | — |
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
5.05 | 0.00% | 0.00 | بيع | 0 | 0.00 | 190.829M | — | — | — |
Y
YMAN
MANSFIELD INVEST SOCIMI, S.A
|
1.21 | 0.00% | 0.00 | بيع | 0 | 0.00 | 10.731M | — | — | — |
Y
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
40.40 | 0.50% | 0.20 | شراء قوي | 202 | 8160.80 | 36.942M | — | — | — |
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
3.88 | 1.04% | 0.04 | شراء | 1.289K | 5001.32 | 283.798M | — | — | 71.00 |
Y
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.07 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
Y
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
1.54 | 0.00% | 0.00 | بيع قوي | 0 | 0.00 | — | — | — | — |
Y
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.19 | 0.85% | 0.01 | شراء | 1.500K | 1785.00 | 144.500M | — | 0.03 | — |
Y
YNPC
NEXTPOINT CAPITAL SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | شراء | 0 | 0.00 | 10.260M | — | — | — |
Y
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.94 | 0.00% | 0.00 | شراء | 0 | 0.00 | 24.904M | — | — | — |
Y
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.08 | 0.00% | 0.00 | شراء | 0 | 0.00 | 212.342M | 21.09 | 0.05 | — |
Y
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
9.85 | 1.03% | 0.10 | بيع | 200 | 1970.00 | 51.599M | — | — | 0.00 |
Y
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.58 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
Y
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.43 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | — | — | — |
Y
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.47 | 0.00% | 0.00 | بيع | 0 | 0.00 | 4.505M | — | — | — |
Y
YPSN
PREVISION SANITARIA NACIONAL GESTION SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | بيع | 19 | 305.90 | — | — | — | — |
Y
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.07 | 0.00% | 0.00 | بيع | 0 | 0.00 | 11.117M | — | — | — |
YSIL
SILICIUS REAL ESTATE SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | بيع | 0 | 0.00 | 581.407M | — | — | 13.00 |
Y
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
2.42 | 0.00% | 0.00 | شراء | 0 | 0.00 | 60.326M | — | — | — |
Y
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | شراء | 0 | 0.00 | — | — | — | — |
Y
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
62.50 | 0.00% | 0.00 | بيع | 0 | 0.00 | — | — | — | — |
Y
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
5.00 | 0.00% | 0.00 | بيع | 0 | 0.00 | 108.132M | — | — | — |
Y
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
6.60 | 0.00% | 0.00 | شراء | 20 | 132.00 | 93.423M | — | — | 2.00 |
Y
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
47.60 | 0.00% | 0.00 | شراء | 0 | 0.00 | 237.860M | — | — | — |
Y
YTRM
TORIMBIA SOCIMI, S.A.
|
28.40 | 0.71% | 0.20 | بيع | 200 | 5680.00 | 144.358M | — | — | — |
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | بيع | 0 | 0.00 | 829.905M | — | — | — |
Y
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
7.10 | 0.00% | 0.00 | شراء | 0 | 0.00 | 25.283M | 922.08 | 0.01 | — |
Y
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
11.30 | 0.00% | 0.00 | شراء | 265 | 2994.50 | 101.338M | — | — | — |
YVIV
VIVENIO RESIDENCIAL SOCIMI , S.A
|
1.35 | 0.00% | 0.00 | شراء | 0 | 0.00 | 942.522M | — | — | 9.00 |
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | بيع | 0 | 0.00 | 742.437M | — | — | — |