رمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح | العائد لكل سهم (آخر 12 شهر) | موظفين (البيانات المالية السنوية) |
---|---|---|---|---|---|---|---|---|---|---|
15.26 EUR | −0.65% | −0.10 EUR | شراء | 24.898K | 379.943K EUR | 679.956M EUR | 6.32 | 2.41 EUR | 303 | |
47.70 EUR | 0.42% | 0.20 EUR | شراء | 4.444K | 211.979K EUR | 2.814B EUR | 6.43 | 7.42 EUR | 825 | |
10.40 EUR | −0.48% | −0.05 EUR | بيع | 5.455K | 56.732K EUR | 401.239M EUR | 12.01 | 0.87 EUR | 711 | |
8.95 EUR | 5.29% | 0.45 EUR | شراء قوي | 1.139K | 10.194K EUR | 47.241M EUR | — | — | 211 | |
9.35 EUR | 0.00% | 0.00 EUR | شراء | 5.11K | 47.779K EUR | 123.721M EUR | — | — | — | |
19.0 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | 100.841M EUR | — | — | 63 | |
REIT | 8.50 EUR | 6.25% | 0.50 EUR | شراء قوي | 1.905K | 16.193K EUR | 222.152M EUR | — | — | 14 |
6.488 EUR | 0.15% | 0.010 EUR | شراء | 9.036M | 58.627M EUR | 38.97B EUR | 6.11 | 1.06 EUR | 115.675K | |
5.676 EUR | 1.18% | 0.066 EUR | شراء | 1.852M | 10.514M EUR | 5.041B EUR | — | 0.62 EUR | 5.798K | |
3.613 EUR | 0.14% | 0.005 EUR | شراء | 5.406M | 19.533M EUR | 25.124B EUR | — | 0.75 EUR | 44.625K | |
6.75 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 EUR | 156.286M EUR | 5.44 | 1.24 EUR | 65 | |
REIT | 5.825 EUR | 1.13% | 0.065 EUR | شراء | 1.007M | 5.865M EUR | 3.09B EUR | 388.33 | 0.02 EUR | 243 |
REIT | 1.59 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 EUR | 14.379M EUR | — | — | — |
1.41 EUR | −2.08% | −0.03 EUR | بيع | 18.499K | 26.084K EUR | 136.236M EUR | 17.41 | 0.08 EUR | 1.338K | |
29.05 EUR | −0.51% | −0.15 EUR | شراء | 20.647K | 599.795K EUR | 3.445B EUR | 7.05 | 4.12 EUR | 7.244K | |
REIT | 141 EUR | 0.00% | 0 EUR | حيادية | 0 | 0 EUR | 3.666B EUR | — | — | — |
8.60 EUR | −2.05% | −0.18 EUR | بيع قوي | 39.22K | 337.292K EUR | 661.512M EUR | — | 1.24 EUR | 330 | |
REIT | 1.08 EUR | 0.00% | 0.00 EUR | شراء | 1K | 1.08K EUR | 39.457M EUR | — | — | — |
0.875 EUR | 0.69% | 0.006 EUR | شراء | 287.383K | 251.46K EUR | 945.382M EUR | 16.00 | 0.05 EUR | — | |
0.940 EUR | −2.08% | −0.020 EUR | شراء | 4.5K | 4.23K EUR | 20.106M EUR | 13.22 | 0.07 EUR | — | |
REIT | 5.31 EUR | 1.72% | 0.09 EUR | شراء قوي | 78.613K | 417.435K EUR | 420.827M EUR | 6.09 | 0.87 EUR | 4 |
1.894 EUR | 0.69% | 0.013 EUR | شراء قوي | 2.657M | 5.032M EUR | 5.736B EUR | — | 0.20 EUR | 31.293K | |
REIT | 8.230 EUR | 0.18% | 0.015 EUR | شراء | 536.916K | 4.419M EUR | 3.835B EUR | 16.28 | 0.51 EUR | 260 |
1.28 EUR | 0.79% | 0.01 EUR | شراء | 2.108K | 2.698K EUR | 39.24M EUR | — | — | — | |
7.42 EUR | 3.49% | 0.25 EUR | شراء قوي | 181.519K | 1.347M EUR | 1.086B EUR | — | −0.25 EUR | 196 | |
0.0072 EUR | −5.26% | −0.0004 EUR | بيع | 14.01M | 100.87K EUR | 9.092M EUR | 3.27 | 0.00 EUR | — | |
REIT | 0.0590 EUR | 0.00% | 0.0000 EUR | بيع | 0 | 0 EUR | — | — | — | — |
REIT | 0.282 EUR | 0.00% | 0.000 EUR | بيع | 0 | 0 EUR | 2.715M EUR | 2.52 | 0.11 EUR | — |
10.20 EUR | 0.99% | 0.10 EUR | شراء | 2.187K | 22.307K EUR | 410.268M EUR | — | 0.53 EUR | — | |
1.255 EUR | −0.40% | −0.005 EUR | بيع | 28.543K | 35.821K EUR | 40.542M EUR | 11.34 | 0.11 EUR | 44 | |
1.030 EUR | 0.00% | 0.000 EUR | شراء | 833 | 858 EUR | 835.422M EUR | 14.37 | 0.07 EUR | 77 | |
0.9974 EUR | 0.75% | 0.0074 EUR | شراء | 11.689M | 11.658M EUR | 5.523B EUR | 6.60 | 0.15 EUR | 18.895K | |
3.2110 EUR | 0.06% | 0.0020 EUR | شراء | 17.772M | 57.067M EUR | 52.71B EUR | 6.17 | 0.59 EUR | 206.462K | |
2.76 EUR | −4.83% | −0.14 EUR | بيع | 12.975K | 35.811K EUR | — | — | — | — | |
0.9200 EUR | 0.16% | 0.0015 EUR | بيع | 2.56M | 2.355M EUR | 2.438B EUR | 9.44 | 0.10 EUR | — | |
6.25 EUR | 0.00% | 0.00 EUR | حيادية | 0 | 0 EUR | — | — | — | — | |
2.660 EUR | 0.00% | 0.000 EUR | شراء | 0 | 0 EUR | 1.853B EUR | — | 0.38 EUR | 5.888K | |
4.00 EUR | −0.99% | −0.04 EUR | حيادية | 0 | 0 EUR | 1.633B EUR | 2.42 | 1.65 EUR | — | |
7.250 EUR | 0.00% | 0.000 EUR | شراء | 0 | 0 EUR | 22.671B EUR | 8.55 | 0.85 EUR | — | |
REIT | 10.2 EUR | 0.00% | 0.0 EUR | بيع | 0 | 0 EUR | 122.4M EUR | — | — | 71 |
REIT | 10.3 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | — | — | — | — |
REIT | 11.0 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | 145.356M EUR | — | — | — |
REIT | 21.8 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | 109.611M EUR | — | — | — |
REIT | 4.84 EUR | 0.00% | 0.00 EUR | حيادية | 0 | 0 EUR | — | — | — | — |
REIT | 2.92 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 EUR | 60.012M EUR | — | — | — |
REIT | 11.0 EUR | 1.85% | 0.2 EUR | شراء قوي | 481 | 5.291K EUR | 348.719M EUR | — | — | 1 |
REIT | 6.45 EUR | 0.00% | 0.00 EUR | بيع | 0 | 0 EUR | 652.055M EUR | 10.81 | 0.60 EUR | 32 |
REIT | 25.6 EUR | 1.59% | 0.4 EUR | شراء قوي | 400 | 10.24K EUR | 153.026M EUR | — | — | — |
REIT | 0.740 EUR | 0.00% | 0.000 EUR | شراء | 0 | 0 EUR | 9.723M EUR | — | −0.00 EUR | — |
REIT | 13.3 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | 36.047M EUR | — | — | — |
REIT | 56.0 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | 1.071B EUR | — | — | — |
REIT | 15.2 EUR | 0.00% | 0.0 EUR | بيع قوي | 895 | 13.604K EUR | 88.476M EUR | — | — | 1 |
REIT | 5.80 EUR | 0.00% | 0.00 EUR | بيع قوي | 0 | 0 EUR | 64.519M EUR | — | — | — |
YYIB.DDERECHOS IBI LION SOCIMI, S.A. REIT | 0.0160 EUR | 0.00% | 0.0000 EUR | بيع قوي | 0 | 0 EUR | — | — | — | — |
REIT | 1.16 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 EUR | 33.515M EUR | — | — | — |
REIT | 0.955 EUR | 0.00% | 0.000 EUR | بيع | 0 | 0 EUR | 23.66M EUR | — | — | — |
REIT | 0.940 EUR | 0.00% | 0.000 EUR | بيع قوي | 0 | 0 EUR | 23.34M EUR | — | — | — |
REIT | 0.880 EUR | 0.00% | 0.000 EUR | بيع | 0 | 0 EUR | 13.2M EUR | — | — | — |
YYINMINMOFAM 99 SOCIMI, S.A. REIT | 13.9 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | 29.335M EUR | — | — | — |
REIT | 1.28 EUR | 0.00% | 0.00 EUR | شراء قوي | 517 | 662 EUR | 99.973M EUR | 9.14 | 0.14 EUR | — |
REIT | 17.1 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | 128.199M EUR | — | — | — |
REIT | 15.0 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | — | — | — | — |
YYMCSMICISO REAL ESTATE SOCIMI S.A. REIT | 1.000 EUR | 0.00% | 0.000 EUR | بيع | 0 | 0 EUR | — | — | — | — |
REIT | 47.4 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | 43.559M EUR | — | — | — |
REIT | 3.26 EUR | 0.00% | 0.00 EUR | بيع | 0 | 0 EUR | 377.536M EUR | 21.27 | 0.15 EUR | 87 |
REIT | 1.04 EUR | 0.00% | 0.00 EUR | شراء قوي | 0 | 0 EUR | — | — | — | — |
YYMILMILEPRO LOGISITICA ULTIMA MILLA SOCIMI, S.A. REIT | 26.0 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | — | — | — | — |
REIT | 0.790 EUR | −1.86% | −0.015 EUR | حيادية | 9.565K | 7.556K EUR | 98.579M EUR | 197.50 | 0.00 EUR | — |
REIT | 10.7 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | 10.165M EUR | — | — | — |
REIT | 1.06 EUR | 0.95% | 0.01 EUR | بيع | 4.718K | 5.001K EUR | 206.444M EUR | — | — | — |
REIT | 9.7 EUR | 0.00% | 0.0 EUR | بيع | 0 | 0 EUR | 51.867M EUR | — | — | — |
YYPARKINMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A. REIT | 1.55 EUR | 0.00% | 0.00 EUR | شراء | 0 | 0 EUR | — | — | — | — |
REIT | 16.1 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | — | — | — | — |
YYQUOQUONIA SOCIMI, S.A. REIT | 1.40 EUR | 0.00% | 0.00 EUR | بيع | 0 | 0 EUR | 37.96M EUR | 58.33 | 0.02 EUR | 1 |
REIT | 13.8 EUR | 0.00% | 0.0 EUR | بيع | 0 | 0 EUR | 427.183M EUR | — | — | 14 |
REIT | 12.2 EUR | 0.00% | 0.0 EUR | شراء | 0 | 0 EUR | 103.893M EUR | — | — | — |
REIT | 62.0 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | — | — | — | — |
REIT | 4.92 EUR | 0.00% | 0.00 EUR | شراء | 76 | 374 EUR | 69.642M EUR | — | — | — |
REIT | 45.6 EUR | 0.00% | 0.0 EUR | بيع | 0 | 0 EUR | 227.866M EUR | — | — | — |
REIT | 25.8 EUR | 0.00% | 0.0 EUR | حيادية | 0 | 0 EUR | 132.072M EUR | — | — | 13 |
REIT | 4.56 EUR | 0.00% | 0.00 EUR | بيع | 2 | 9 EUR | 600.693M EUR | — | — | 174 |
REIT | 5.75 EUR | 0.00% | 0.00 EUR | بيع | 0 | 0 EUR | 20.476M EUR | 31.40 | 0.18 EUR | — |
REIT | 12.8 EUR | −3.03% | −0.4 EUR | بيع | 3.055K | 39.104K EUR | 107.966M EUR | — | 0.33 EUR | — |
REIT | 1.35 EUR | 0.00% | 0.00 EUR | حيادية | 0 | 0 EUR | 942.522M EUR | — | — | 21 |