التكنولوجيا الإلكترونية (قطاع)
90
الأسهم
1623.703B
القيمة السوقية
2.396M
حجم التداول
−0.20%
تغيير
−3.04%
الأداء - شهر
+37.58%
Perf سنة
+27.14%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات |
A
AAC
AAC CLYDE SPACE AB
|
2.90 | 0.69% | 0.02 | بيع | 494.035K | 540.618M | — | -0.24 | 121.00 |
|
A
ACCON
ACCONEER AB
|
79.10 | 8.65% | 6.30 | شراء قوي | 209.949K | 1.850B | — | -2.20 | — |
|
A
ACOS
ACOSENSE
|
1.33 | 1.14% | 0.01 | بيع | 32.335K | 31.239M | — | -0.09 | — |
|
A
ADDT_B
ADDTECH AB SER. B
|
162.00 | -2.41% | -4.00 | بيع | 219.688K | 43.634B | 58.03 | 2.86 | 3133.00 |
|
A
ANOT
ANOTO GROUP AB
|
0.85 | -3.20% | -0.03 | بيع قوي | 398.121K | 182.662M | — | -0.53 | 29.00 |
|
A
ARBO.A
ARBONA A
|
3.12 | 1.30% | 0.04 | شراء | 6.902K | 1.652B | 12.88 | 0.24 | — |
|
A
ARBO.B
ARBONA B
|
3.17 | 0.00% | 0.00 | شراء | 63.912K | 1.652B | 13.25 | 0.24 | — |
|
A
ATANA
ATTANA
|
1.05 | 1.55% | 0.02 | بيع | 374.335K | 219.103M | — | -0.07 | — |
|
A
AVT_B
AVTECH SWEDEN AB B
|
1.44 | -2.70% | -0.04 | شراء | 25.524K | 81.763M | — | -0.07 | — |
|
B
BELE
BEIJER ELECTRONICS GROUP AB
|
64.10 | 1.10% | 0.70 | شراء | 11.914K | 1.844B | — | -0.23 | 790.00 |
|
C
CNCJO_B
CONCEJO AB SER. B
|
69.40 | 0.87% | 0.60 | بيع | 4.266K | 811.828M | — | -1.26 | 200.00 |
|
C
COMPIT
COMPARE-IT
|
1.70 | 5.94% | 0.10 | بيع | 1.616K | 34.536M | — | — | — |
|
C
CSEC
C SECURITY
|
0.32 | -1.56% | -0.01 | بيع | 397.255K | 66.113M | — | -0.07 | — |
|
C
CTT
CTT SYSTEMS AB
|
218.00 | 0.23% | 0.50 | شراء | 2.177K | 2.731B | 278.06 | 0.78 | — |
|
D
DORO
DORO AB
|
66.60 | 0.60% | 0.40 | شراء قوي | 15.638K | 1.598B | 22.77 | 2.91 | 1081.00 |
|
E
ELOS_B
ELOS MEDTECH AB SER. B
|
314.00 | 15.02% | 41.00 | شراء | 28.937K | 2.533B | 35.47 | 7.70 | — |
|
E
ENVI.B
ENVIROLOGIC B
|
4.26 | -0.47% | -0.02 | بيع | 13.200K | 42.035M | — | -0.55 | — |
ERIC_A
ERICSSON, TELEFONAB. L M SER. A
|
101.00 | 2.33% | 2.30 | بيع | 29.543K | 335.874B | 16.65 | 5.93 | 100824.00 |
|
ERIC_B
ERICSSON, TELEFONAB. L M SER. B
|
100.86 | 2.15% | 2.12 | حياديه | 7.766M | 335.874B | 16.66 | 5.93 | 100824.00 |
|
E
EURI.B
EUROPEAN INSTITUTE OF SCIENCE B
|
0.13 | -2.26% | -0.00 | بيع قوي | 59.065K | 11.284M | — | -0.05 | — |
|
F
F2M
FREE2MOVE HOLDING
|
0.63 | -0.94% | -0.01 | بيع | 333.126K | 28.298M | — | -0.64 | 10.00 |
|
F
FIRE
FIREFLY AB
|
83.40 | 0.48% | 0.40 | شراء | 746 | 500.517M | 34.08 | 2.44 | 89.00 |
|
G
GAPW_B
GAPWAVES AB B
|
52.00 | -1.89% | -1.00 | بيع | 25.613K | 1.597B | — | -1.60 | 23.00 |
|
G
GIG.B
GIGGER B
|
1.69 | 22.46% | 0.31 | شراء قوي | 5.195M | 310.727M | — | -0.22 | — |
|
G
GOMX
GOMSPACE GROUP AB
|
15.20 | -1.30% | -0.20 | بيع | 81.003K | 794.577M | — | -0.68 | — |
|
H
HANZA
HANZA HOLDING AB
|
29.40 | -2.33% | -0.70 | بيع | 32.902K | 1.052B | 22.43 | 1.34 | 1637.00 |
|
H
HDW_B
H&D WIRELESS SWEDEN HOLDING AB SER. B
|
0.24 | -1.46% | -0.00 | بيع | 301.743K | 41.145M | — | -0.34 | 27.00 |
|
H
HEXA_B
HEXAGON AB SER. B
|
143.20 | -3.63% | -5.40 | بيع | 2.803M | 367.581B | 11.60 | 3.31 | 20532.00 |
|
H
HTRO
HEXATRONIC GROUP AB
|
281.00 | -4.75% | -14.00 | شراء | 272.358K | 10.693B | 58.26 | 5.10 | 789.00 |
|
I
IDEXO
IDEX BIOMETRICS ASA
|
2.36 | 1.73% | 0.04 | بيع | 9 | 2.190B | — | -0.29 | 89.50 |
|
I
IMSYS
IMSYS
|
10.65 | 1.43% | 0.15 | بيع | 39.222K | 162.878M | — | — | — |
|
I
INCOAX
INCOAX NETWORKS AB
|
5.82 | 0.34% | 0.02 | بيع | 50.612K | 212.953M | — | -1.62 | — |
|
I
INISS_B
INISSION AB SER. B
|
32.60 | -2.40% | -0.80 | بيع قوي | 306 | 534.900M | 35.27 | 0.16 | — |
|
I
INSP
INSPLORION AB
|
13.74 | 3.00% | 0.40 | بيع | 29.329K | 178.511M | — | -1.23 | — |
|
I
INT
INTELLEGO TECHNOLOGIES AB
|
8.32 | 0.40% | 0.03 | شراء قوي | 614.998K | 163.224M | — | — | — |
|
I
IVSO
INVISIO AB
|
175.20 | -2.40% | -4.30 | بيع قوي | 7.174K | 7.803B | 164.88 | 1.13 | 125.00 |
|
J
JDT
JONDETECH SENSORS AB
|
9.30 | -1.06% | -0.10 | بيع قوي | 41.216K | 280.834M | — | -1.80 | — |
|
J
JLT
JLT MOBILE COMPUTERS AB
|
6.90 | 1.17% | 0.08 | شراء | 22.086K | 197.009M | 34.78 | 0.20 | — |
|
K
KENH
KENTIMA HOLDING AB
|
4.24 | 2.42% | 0.10 | شراء قوي | 18.369K | 123.647M | — | 0.03 | 25.00 |
|
K
KITO
KITRON ASA
|
18.62 | -1.27% | -0.24 | بيع | 1.266K | 3.317B | 16.89 | 1.12 | 1805.00 |
|
K
KOGO
KONGSBERG GRUPPEN ASA
|
236.00 | -1.34% | -3.20 | بيع | 254 | 42.110B | 22.55 | 10.60 | 10689.00 |
|
L
LAGR_B
LAGERCRANTZ GROUP AB SER B
|
108.00 | -1.19% | -1.30 | بيع | 67.509K | 21.980B | 48.75 | 2.25 | 1626.00 |
|
L
LCT
LC-TEC HOLDING
|
2.20 | -0.90% | -0.02 | شراء | 5.753K | 37.999M | — | -0.21 | — |
|
M
MANTEX
MANTEX AB
|
2.19 | -3.10% | -0.07 | بيع | 1.156M | 323.208M | — | -0.12 | — |
|
M
MEGR
MEDIACLE GROUP
|
30.80 | 2.33% | 0.70 | شراء | 2.822K | 388.406M | — | 0.17 | — |
|
M
MILDEF
MILDEF GROUP AB
|
47.06 | -1.55% | -0.74 | بيع قوي | 5.259K | — | — | — | — |
|
M
MIR
MIRIS HOLDING
|
3.24 | 1.57% | 0.05 | بيع | 10.166K | 43.028M | — | -1.69 | — |
|
M
MULQ
MULTIQ INTERNATIONAL AB
|
1.11 | 1.09% | 0.01 | بيع | 50.814K | 135.865M | — | -0.01 | 64.00 |
|
M
MYCR
MYCRONIC AB
|
235.00 | -1.76% | -4.20 | بيع قوي | 67.558K | 23.010B | 23.12 | 10.35 | 1525.00 |
|
N
NAPAO
NAPATECH A/S
|
15.86 | -10.80% | -1.92 | شراء | 4.000K | 1.354B | — | 0.30 | — |
|
N
NCAB
NCAB GROUP AB
|
650.00 | 0.46% | 3.00 | شراء | 12.152K | 10.951B | 65.35 | 9.90 | 474.00 |
|
N
NETI_B
NET INSIGHT AB SER. B
|
3.50 | -3.58% | -0.13 | شراء | 4.004M | 1.340B | — | -0.01 | — |
|
N
NEXTO
NEXT BIOMETRICS GROUP ASA
|
7.17 | -1.38% | -0.10 | شراء | 882 | 641.725M | — | -0.70 | 29.00 |
|
N
NFO
NFO DRIVES
|
24.50 | 0.82% | 0.20 | بيع | 4.335K | 75.016M | 67.46 | 0.36 | — |
|
N
NODO
NORDIC SEMICONDUCTOR ASA
|
281.20 | -3.70% | -10.80 | بيع | 121 | 53.885B | 96.45 | 3.06 | 977.00 |
NOKIA_SEK
NOKIA CORPORATION
|
48.65 | -0.22% | -0.10 | بيع | 759.037K | 275.733B | — | -3.26 | — |
|
N
NOTE
NOTE AB
|
126.60 | -0.94% | -1.20 | شراء | 27.799K | 3.619B | — | 4.87 | — |
|
N
NTEK_B
NOVOTEK AB SER. B
|
65.00 | 0.31% | 0.20 | شراء | 9.077K | 689.000M | 18.37 | 3.53 | 136.00 |
|
O
OBDU.B
OBDUCAT B
|
1.90 | -2.31% | -0.04 | شراء | 127.145K | 266.630M | — | -0.15 | 41.00 |
|
P
PACT
PROACT IT GROUP AB
|
70.80 | -0.98% | -0.70 | بيع | 9.343K | 1.944B | — | 4.48 | 1022.00 |
|
P
PHLOG_B
PHARMACOLOG I UPPSALA AB SER. B
|
9.29 | -1.17% | -0.11 | بيع | 34.238K | 142.831M | — | -1.24 | — |
|
P
PIEZO
PIEZOMOTOR UPPSALA AB
|
62.80 | 5.02% | 3.00 | حياديه | 33.059K | 1.220B | — | -1.63 | 39.00 |
|
P
PREC
PRECISE BIOMETRICS AB
|
1.07 | 1.13% | 0.01 | بيع | 640.854K | 385.448M | — | -0.05 | — |
|
Q
QFRO
Q-FREE ASA
|
9.52 | -4.03% | -0.40 | شراء | 940 | 1.055B | — | -0.16 | 378.00 |
|
R
RAYTL
RAYTELLIGENCE
|
3.00 | 0.00% | 0.00 | بيع | 32.388K | 75.881M | — | -0.42 | — |
|
R
REALFI
REALFICTION HOLDING AB
|
17.80 | -1.55% | -0.28 | بيع | 21.154K | 324.698M | — | -0.40 | — |
|
S
SAAB_B
SAAB AB SER. B
|
251.00 | 0.24% | 0.60 | شراء | 106.979K | 33.272B | 29.98 | 8.43 | 18073.00 |
|
S
SARS
SARSYS-ASFT
|
3.60 | 5.88% | 0.20 | بيع | 14.100K | 43.517M | — | -0.16 | — |
|
S
SAVOS
SAVOSOLAR PLC
|
0.78 | 0.38% | 0.00 | بيع | 95.333K | 68.536M | — | -1.18 | 36.00 |
|
S
SEAF
SEAFIRE AB
|
29.40 | 5.76% | 1.60 | شراء | 197.167K | 560.058M | — | -0.67 | — |
|
S
SEAL
SEALWACS
|
0.57 | -1.72% | -0.01 | بيع | 392.278K | 119.328M | — | -0.16 | — |
|
S
SECS
SENSEC HOLDING AB
|
0.72 | 0.00% | 0.00 | بيع قوي | 52.986K | 92.332M | 33.96 | 0.03 | — |
|
S
SELARM
SENSOR ALARM
|
4.63 | -3.54% | -0.17 | بيع قوي | 298 | 37.653M | — | — | — |
|
S
SENS
SENSYS GATSO GROUP AB
|
1.04 | 0.00% | 0.00 | بيع | 831.262K | 950.140M | 93.69 | 0.01 | 252.00 |
|
S
SERT
SERSTECH AB
|
1.38 | 3.38% | 0.04 | بيع | 172.667K | 115.247M | — | 0.02 | — |
|
S
SEZI
SENZIME AB
|
22.20 | 4.23% | 0.90 | بيع | 26.933K | 1.387B | — | -1.08 | 20.00 |
|
S
SIVE
SIVERS SEMICONDUCTORS AB
|
26.32 | -0.68% | -0.18 | شراء | 302.902K | 4.123B | — | -1.43 | 103.00 |
|
S
SMOL
SMOLTEK
|
29.60 | -1.33% | -0.40 | بيع قوي | 11.846K | 240.199M | — | -2.49 | — |
|
S
SPEC
SPECTRACURE AB
|
9.51 | 0.96% | 0.09 | بيع | 123.218K | 923.722M | — | -0.19 | 16.00 |
|
S
STRAX
STRAX AB
|
3.70 | 0.00% | 0.00 | بيع | 100.257K | 446.192M | 59.77 | 0.07 | — |
|
S
STROO
STRONGPOINT ASA
|
30.20 | 10.22% | 2.80 | — | 1.000K | 1.404B | 11.63 | 2.37 | 458.00 |
|
S
SUSG
SUSTAINION
|
1.61 | 1.57% | 0.03 | شراء | 99.596K | 243.794M | — | -0.08 | — |
|
S
SVIK
STUDSVIK AB
|
86.10 | 0.94% | 0.80 | بيع | 2.693K | 707.622M | 16.38 | 5.21 | 516.00 |
|
S
SWEM.B
SWEMET B
|
1.70 | 0.89% | 0.01 | بيع | 20.926K | 26.131M | 8.34 | 0.20 | 14.00 |
|
T
TAGM_B
TAGMASTER AB SER. B
|
29.80 | 0.00% | 0.00 | بيع | 4.030K | 436.496M | 47.54 | 0.63 | 99.00 |
|
T
TOBII
TOBII AB
|
63.55 | -0.55% | -0.35 | بيع | 175.733K | 6.342B | — | -1.61 | 973.00 |
|
V
VADS
VADSBO SWITCHTECH
|
4.74 | 1.72% | 0.08 | شراء | 2.997K | 68.508M | — | -0.01 | 12.00 |
|
W
WAYS
WAYSTREAM HOLDING AB
|
25.40 | -0.78% | -0.20 | بيع | 13.075K | 204.972M | 13.55 | 1.89 | 14.00 |
|
W
WPAY
WESTPAY AB
|
2.83 | 4.81% | 0.13 | شراء | 158.837K | 95.512M | — | -0.38 | — |
|
Z
ZWIPE
ZWIPE AS
|
31.72 | 0.44% | 0.14 | شراء | 60.659K | 1.038B | — | -1.84 | — |
تحميل المزيد