التكنولوجيا الإلكترونية (قطاع)

92
الأسهم
1294.468B
القيمة السوقية
1.712M
حجم التداول
+0.45%
تغيير
+2.90%
الأداء - شهر
−9.24%
Perf سنة
+3.47%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
AACAAC CLYDE SPACE AB
1.463SEK−1.08%−0.016SEK
بيع قوي
37.594K55K302.915MSEK−0.19SEK172
ACCONACCONEER AB
38.00SEK−1.04%−0.40SEK
بيع
2.672K101.536K1.011BSEK−2.16SEK
ACOSACOSENSE0.102SEK−0.97%−0.001SEK
بيع
180.519K18.413K3.182MSEK−0.37SEK
ADDT_BADDTECH AB SER. B
169.1SEK−0.70%−1.2SEK
شراء
14.506K2.453M45.869BSEK36.094.66SEK3.556K
ANOTANOTO GROUP AB
0.4210SEK0.12%0.0005SEK
حيادية
6.092K2.565K90.684MSEK32
ASTORSCANDINAVIAN ASTOR GROUP3.36SEK0.90%0.03SEK
شراء قوي
19.156K64.364K
AVT_BAVTECH SWEDEN AB B
3.900SEK11.75%0.410SEK
شراء قوي
14.195K55.361K197.114MSEK0.63SEK
BELEBEIJER ELECTRONICS GROUP AB
107.8SEK0.75%0.8SEK
بيع
11.77K1.269M3.086BSEK5.07SEK
BPCINSBPC INSTRUMENTS11.05SEK2.31%0.25SEK
شراء قوي
6.453K71.306K112.903MSEK9
CARECAREIUM AB
9.000SEK0.00%0.000SEK
بيع قوي
30270218.936MSEK−0.85SEK
CCCCAVOTEC SA
13.45SEK−1.47%−0.20SEK
بيع قوي
3434.613K1.276BSEK−4.42SEK614
CLAVCLAVISTER HOLDING AB
3.445SEK0.00%0.000SEK
شراء
12.57K43.304K194.747MSEK−1.95SEK133
CNCJO_BCONCEJO AB SER. B
31.60SEK0.00%0.00SEK
بيع
3089.733K369.651MSEK−10.45SEK251
CSECC SECURITY0.029SEK0.00%0.000SEK
حيادية
170.87K4.955K23.35MSEK
CTTCTT SYSTEMS AB
233.0SEK−1.69%−4.0SEK
شراء
36083.88K2.969BSEK4.22SEK
DORODORO AB
15.12SEK0.00%0.00SEK
بيع قوي
1101.663K367.812MSEK1.1413.89SEK116
ECC_BECOCLIME GROUP AB SER. B
6.90SEK0.00%0.00SEK
بيع
87600317.516MSEK−1.21SEK83
ELOS_BELOS MEDTECH AB SER. B
288.0SEK0.00%0.0SEK
شراء
12882.324BSEK24.6911.66SEK562
ERIC_AERICSSON, TELEFONAB. L M SER. A
67.7SEK0.00%0.0SEK
بيع
3.82K258.614K203.174BSEK11.935.62SEK105.529K
ERIC_BERICSSON, TELEFONAB. L M SER. B
60.23SEK−0.35%−0.21SEK
بيع
644.066K38.792M203.174BSEK10.725.62SEK105.529K
EURI.BEUROPEAN INSTITUTE OF SCIENCE B0.051SEK−7.27%−0.004SEK
بيع
36.369K1.855K18.748MSEK−0.01SEK
F2MFREE2MOVE HOLDING0.235SEK6.82%0.015SEK
حيادية
7.545K1.773K11.177MSEK−0.31SEK20
FING_BFINGERPRINT CARDS AB SER. B
2.684SEK−2.08%−0.057SEK
بيع
1.351M3.626M1.153BSEK−1.78SEK260
FIREFIREFLY AB
85.8SEK−0.00%−0.0SEK
شراء
968.237K514.92MSEK20.424.21SEK99
GAPW_BGAPWAVES AB B
29.55SEK3.87%1.10SEK
شراء
5.254K155.256K873.736MSEK−0.48SEK24
GOMXGOMSPACE GROUP AB
3.625SEK−0.68%−0.025SEK
بيع
4.9K17.763K228.964MSEK−2.27SEK181
HDW_BH&D WIRELESS SWEDEN HOLDING AB SER. B
0.3950SEK3.54%0.0135SEK
شراء
351.496K138.841K98.314MSEK−0.16SEK
HEXA_BHEXAGON AB SER. B
117.10SEK−0.30%−0.35SEK
شراء
217.09K25.421M316.895BSEK29.533.99SEK24.001K
HMSHMS NETWORKS AB
384.0SEK−1.54%−6.0SEK
شراء
4.93K1.893M18.198BSEK36.3610.88SEK
HTROHEXATRONIC GROUP AB
130.60SEK−1.43%−1.90SEK
حيادية
69.009K9.013M26.814BSEK41.793.24SEK1.289K
IMSOL.BIMPLEMENTA SOL B0.301SEK−11.47%−0.039SEK
بيع
8.5K2.559K20.068MSEK−0.02SEK5
IMSYSIMSYS0.910SEK1.11%0.010SEK
بيع
20018239.373MSEK−0.47SEK
INCOAXINCOAX NETWORKS AB
2.11SEK−3.65%−0.08SEK
بيع قوي
3.002K6.334K157.909MSEK−0.62SEK
INISS_BINISSION AB SER. B
43.4SEK−5.45%−2.5SEK
شراء
3.559K154.461K914.549MSEK12.833.71SEK540
INSPINSPLORION AB
3.495SEK2.79%0.095SEK
بيع
2921.021K44.492MSEK−1.45SEK
INTINTELLEGO TECHNOLOGIES AB
10.56SEK−2.22%−0.24SEK
بيع
4.344K45.873K211.801MSEK−0.30SEK8
IRISIRISITY AB
9.21SEK0.11%0.01SEK
شراء
25.813K237.738K352.381MSEK−2.84SEK
IVSOINVISIO AB
179.8SEK−3.95%−7.4SEK
شراء
9.716K1.747M8.433BSEK2590.640.07SEK187
JDTJONDETECH SENSORS AB
0.550SEK−2.83%−0.016SEK
حيادية
510.501K280.776K50.89MSEK−0.60SEK
JLTJLT MOBILE COMPUTERS AB
5.32SEK0.00%0.00SEK
بيع
1.001K5.325K152.748MSEK33.990.16SEK
KEBNI_BKEBNI AB SER. B
1.090SEK−2.24%−0.025SEK
شراء
59.173K64.499K240.45MSEK−0.23SEK
KENHKENTIMA HOLDING AB
2.80SEK9.80%0.25SEK
شراء
14.811K41.471K81.654MSEK20.830.12SEK28
KITOKITRON ASA
25.80NOK−0.77%−0.20NOK
شراء
123105.38BSEK22.941.17SEK1.749K
LAGR_BLAGERCRANTZ GROUP AB SER B
108.9SEK−0.82%−0.9SEK
شراء
4.517K491.901K22.348BSEK33.383.26SEK1.953K
LCTLC-TEC HOLDING1.360SEK0.37%0.005SEK
بيع
9K12.24K35.236MSEK−0.45SEK30
MANTEXMANTEX AB
0.7405SEK−0.07%−0.0005SEK
بيع
27.241K20.172K118.091MSEK−0.13SEK
MAVENMAVEN WIRELESS SWEDEN AB
14.64SEK0.14%0.02SEK
بيع
97314.245K758.293MSEK−0.14SEK22
MEDIMIMEDIMI0.075SEK1.35%0.001SEK
بيع
49.466K3.71K37.714MSEK−0.05SEK
MEGRMEDIACLE GROUP11.20SEK−2.61%−0.30SEK
شراء
4475.006K141.239MSEK−0.51SEK59
MILDEFMILDEF GROUP AB
85.3SEK−1.04%−0.9SEK
شراء
5.992K511.118K3.436BSEK216.440.39SEK188
MIRMIRIS HOLDING1.180SEK−5.60%−0.070SEK
بيع
30035423.915MSEK−0.73SEK8
MLTRMELTRON0.049SEK0.00%0.000SEK
بيع
44.994K2.205K8.997MSEK−0.61SEK
NAPAONAPATECH A/S
13.60NOK−1.02%−0.14NOK
شراء
741.006K1.131BSEK−0.15SEK
NBZNORTHBAZE GROUP AB
0.708SEK−1.39%−0.010SEK
بيع قوي
2.402K1.701K69.268MSEK−0.05SEK258
NCABNCAB GROUP AB
67.20SEK−0.74%−0.50SEK
شراء
7.104K477.389K12.658BSEK29.592.25SEK562
NETI_BNET INSIGHT AB SER. B
6.880SEK−1.15%−0.080SEK
شراء
132.023K908.318K2.517BSEK78.990.09SEK
NODONORDIC SEMICONDUCTOR ASA
166.75NOK−0.03%−0.05NOK
حيادية
12621.011K33.59BSEK29.615.81SEK1.197K
NOKIA_SEKNOKIA CORPORATION
48.890SEK−0.75%−0.370SEK
بيع قوي
85.434K4.177M276.236BSEK14.023.44SEK
NOLA_BNOLATO AB SER. B
62.00SEK0.00%0.00SEK
شراء
130.51K8.092M16.701BSEK17.483.48SEK
NORSENORSE IMPACT0.398SEK0.00%0.000SEK
حيادية
1.258K501117.133MSEK−0.05SEK
NOTENOTE AB
215.2SEK1.80%3.8SEK
شراء
99.11K21.328M6.127BSEK28.047.75SEK
NTEK_BNOVOTEK AB SER. B
45.00SEK0.90%0.40SEK
شراء
1376.165K472.76MSEK15.832.85SEK158
OBDU.BOBDUCAT B0.930SEK−3.93%−0.038SEK
بيع قوي
50K46.5K145.352MSEK−0.05SEK40
OURLIVOURLIVING0.680SEK−6.34%−0.046SEK
بيع قوي
21814834.92MSEK−0.43SEK8
PACTPROACT IT GROUP AB
89.6SEK−0.67%−0.6SEK
شراء
3.441K308.314K2.476BSEK5.75SEK1.178K
PHLOG_BPHARMACOLOG I UPPSALA AB SER. B
3.9610SEK2.90%0.1115SEK
شراء
20.926K82.888K74.968MSEK−0.99SEK
PRIC_BPRICER AB SER. B
17.84SEK−0.78%−0.14SEK
شراء
8.836K157.634K1.984BSEK357.520.05SEK180
REALFIREALFICTION HOLDING AB
12.48SEK45.45%3.90SEK
شراء قوي
55.591K693.776K169.351MSEK292.760.03SEK9
SAAB_BSAAB AB SER. B
425.7SEK−0.42%−1.8SEK
شراء
31.241K13.299M56.291BSEK31.6513.74SEK18.153K
SALT_BSALTX TECHNOLOGY HOLDING AB SER. B
5.57SEK−1.42%−0.08SEK
بيع
25.657K142.909K684.228MSEK−0.54SEK
SARSSARSYS-ASFT1.59SEK0.63%0.01SEK
بيع
3.784K6.017K19.22MSEK−0.79SEK
SAVOSSAVOSOLAR PLC
0.924SEK3.36%0.030SEK
شراء قوي
16.543K15.286K704.654MSEK−0.50SEK34
SELARMSENSOR ALARM0.295SEK0.00%0.000SEK
حيادية
44613215.473MSEK−1.67SEK
SENSSENSYS GATSO GROUP AB
1.052SEK−0.75%−0.008SEK
شراء
81.06K85.275K977.083MSEK36.710.03SEK263
SENSISENSIDOSE4.10SEK4.06%0.16SEK
شراء قوي
3.993K16.371K
SERTSERSTECH AB
0.380SEK−1.55%−0.006SEK
بيع
236.187K89.751K79.786MSEK−0.16SEK28
SINTSINTERCAST AB
111.8SEK0.00%0.0SEK
بيع
11512.857K792.677MSEK24.744.58SEK30
SIVESIVERS SEMICONDUCTORS AB
6.655SEK0.83%0.055SEK
شراء
40.49K269.461K1.392BSEK−0.75SEK126
SMOLSMOLTEK6.79SEK0.30%0.02SEK
بيع
7.73K52.487K96.059MSEK−4.34SEK
SOLTSOLTECH ENERGY SWEDEN AB
10.195SEK−0.78%−0.080SEK
بيع
72.317K737.272K1.335BSEK−0.49SEK
SPECSPECTRACURE AB
6.90SEK−1.15%−0.08SEK
شراء
12.053K83.166K677.979MSEK−0.26SEK17
STRAXSTRAX AB
1.395SEK−3.13%−0.045SEK
حيادية
25.759K35.934K173.653MSEK−0.78SEK
SUN4SUN4ENERGY GROUP16.90SEK1.08%0.18SEK
شراء
1.563K26.415K80.796MSEK−1.31SEK
SUSGSUSTAINION0.990SEK2.06%0.020SEK
شراء
2020158.067MSEK46
SWEM.BSWEMET B0.650SEK18.61%0.102SEK
شراء
52.15K33.898K8.448MSEK−0.07SEK12
SYNC.BSYNCRO B0.290SEK−3.01%−0.009SEK
بيع قوي
4.582K1.329K95.365MSEK−0.23SEK54
TAGM_BTAGMASTER AB SER. B
12.00SEK−2.44%−0.30SEK
بيع
2.343K28.116K175.77MSEK−1.24SEK137
TOBIITOBII AB
22.24SEK−0.27%−0.06SEK
شراء
67.378K1.498M2.362BSEK680
VADSVADSBO SWITCHTECH2.72SEK−6.21%−0.18SEK
بيع
5.768K15.689K49.442MSEK133.030.03SEK13
WAYSWAYSTREAM HOLDING AB
84.0SEK0.24%0.2SEK
شراء
3.542K297.528K676.246MSEK38.932.15SEK17
WPAYWESTPAY AB
1.390SEK−0.36%−0.005SEK
بيع قوي
1.149K1.597K55.175MSEK−0.42SEK35
ZWIPEZWIPE AS
4.835SEK−2.32%−0.115SEK
بيع
4.028K19.475K188.671MSEK−2.91SEK