القطاع المالي (قطاع)

177
الأسهم
4494.821B
القيمة السوقية
1.221M
حجم التداول
+2.65%
تغيير
−10.53%
الأداء - شهر
−14.92%
Perf سنة
−23.41%
الأداء منذ بداية العام وحتى تاريخه
           
ABGO ABG SUNDAL COLLIER ASA
5.90-2.96%-0.18بيع1.431K8442.902.847B5.271.52
ACQ_SPAC ACQ BURE AB SPAC
92.300.44%0.40بيع14.940K1378962.043.231B-0.26
ACRI_A ACRINOVA AB SER. A
10.002.04%0.20بيع6666660.00586.058M3.562.75
ACRI_B ACRINOVA AB SER. B
8.50-4.49%-0.40بيع قوي13.272K112812.00586.058M3.242.75
AGILIT AGILIT HOLDING AB
0.14-2.50%-0.00بيع1.552M217592.78
AGROUP ARLANDASTAD GROUP AB
42.001.08%0.45بيع2.031K85302.00
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
262.50-0.94%-2.50بيع10427300.001.913B133.91374.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.70-0.12%-0.00بيع قوي165.182K280148.6762.659B2.626.75865.00
AKERO AKER
731.00-5.00%-38.50بيع قوي270197370.0056.564B28.5927.683111.00
AKHO AKER HORIZONS ASA
15.40-3.48%-0.56بيع قوي5.168K79587.2011.015B1450.00
ALM ALM EQUITY AB
690.00-1.15%-8.00بيع10069000.007.335B2.28307.93
ALPCOT_B ALPCOT HOLDING AB SER. B
1.622.53%0.04بيع5.839K9459.18
ANNE_B ANNEHEM FASTIGHETER AB SER. B
21.20-1.85%-0.40بيع14.392K305110.411.251B3.895.5518.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
94.002.40%2.20شراء1.458K137052.001.175B-0.594.00
AQUAT AQUATICUS REAL ESTATE
94.501.61%1.50بيع666237.00
ARBO.A ARBONA A
2.04-4.67%-0.10بيع قوي6.368K12990.721.052B16.920.13
ARBO.B ARBONA B
2.01-3.37%-0.07بيع قوي1.144K2299.441.052B16.440.13
ARION_SDB ARION BANKI HF SDB
11.98-0.66%-0.08بيع78.431K939603.3819.214B10.221.23751.00
AROS AROS BOSTADSUTVECKLING AB
54.400.37%0.20بيع52428505.60-1.42
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
133.203.50%4.50بيع76.429K10180342.8016.306B3.2140.14331.00
AWRD AWARDIT AB
107.00-1.29%-1.40بيع5.864K627448.00891.900M51.482.11142.00
AZA AVANZA BANK HOLDING AB
159.05-0.90%-1.45بيع قوي588.624K93620647.2024.744B13.6511.96603.00
BACKA BACKAHEDEN
101.00-2.88%-3.00بيع قوي2.078K209878.00333.840M2.8636.39
BALD_B FASTIGHETS AB BALDER SER. B
47.503.26%1.50بيع3.504M166452682.5050.486B0.4118.861040.00
BESQ BESQAB AB
118.006.79%7.50بيع33940002.001.816B16.986.55119.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
29.64-0.94%-0.28بيع39.776K1178960.606.481B1836.00
BONAS BONASUDDEN HOLDING AB
228.00-3.39%-8.00شراء286384.00383.040M3.6664.540.00
BONAV_A BONAVA AB SER. A
32.003.56%1.10بيع63320256.003.252B3.728.312100.00
BONAV_B BONAVA AB SER. B
30.141.41%0.42بيع252.705K7616528.453.252B3.588.312100.00
BRICK_B BRICKNODE HOLDING AB SER. B
8.977.81%0.65شراء3002691.00
BRIN_B BRINOVA FASTIGHETER AB SER. B
25.100.20%0.05بيع26.461K664171.102.453B4.905.1248.00
BURE BURE EQUITY AB
212.002.32%4.80بيع76.828K16287536.0015.719B-0.068.00
CAM.B CONSENSUS B
40.101.39%0.55بيع1.564K62716.40301.138M3.03
CAPS NORTHERN CAPSEK VENTURES
1.160.43%0.01بيع9.059K10508.4412.657M-3.06
CASE CASE GROUP AB
20.034.31%0.83بيع2.702K54121.06
CAST CASTELLUM AB
130.152.76%3.50بيع1.331M173182131.9444.254B3.0841.09427.00
CATE CATENA AB
381.004.73%17.20بيع77.490K29523690.0017.278B5.5765.3347.00
CAT_A CATELLA AB SER. A
32.802.50%0.80بيع132.802.736B18.091.84501.00
CAT_B CATELLA AB SER. B
31.00-1.74%-0.55بيع قوي28.962K897822.002.736B17.831.83501.00
CIBUS CIBUS NORDIC REAL ESTATE AB
161.902.76%4.35بيع149.902K24269132.307.843B8.5218.487.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
2.274.13%0.09بيع7491700.2334.762M-1.06
COLL COLLECTOR AB
29.00-3.91%-1.18بيع قوي566.452K16427108.005.956B7.414.07
CORE_A COREM PROPERTY GROUP AB SER. A
13.351.91%0.25بيع23.749K317049.1513.784B2.455.36368.00
CORE_B COREM PROPERTY GROUP AB SER. B
11.352.62%0.29بيع1.079M12250758.7013.784B2.075.36368.00
CORE_D COREM PROPERTY GROUP AB SER. D
171.00-2.40%-4.20بيع17.123K2928033.0013.784B368.00
CPAC_SPAC CREASPAC AB SPAC
91.00-0.22%-0.20بيع11.297K1028027.002.275B-3.14
CPE.I COELI PRIVATE EQUITY
162.001.25%2.00بيع783126846.00
CRWN CROWN ENERGY
2.60-2.62%-0.07حياديه77.514K201536.401.241B-0.19
DDM DDM HOLDING AG
30.00-2.60%-0.80شراء40312090.00406.813M-6.6511.00
DIOS DIOS FASTIGHETER AB
71.654.22%2.90بيع148.654K10651059.4010.127B3.7718.23144.00
DNBO DNB BANK ASA
179.10-0.83%-1.50بيع2.062K369304.22290.496B10.7517.969659.00
DSNO DESENIO GROUP AB
1.880.54%0.01بيع678.356K1273274.21279.828M10.610.18
DSPAB.B DS PLATTFORMEN B
1.700.47%0.01شراء40.420K68633.1675.932M2.780.61
EBLITZ EBLITZ GROUP
1.950.52%0.01بيع5151004.2522.889M8.370.23
EMIL_B FASTIGHETSBOLAGET EMILSHUS AB SER. B
28.100.36%0.10شراء15.481K435016.10
ENTRAO ENTRA ASA
129.503.93%4.90بيع818105931.0025.088B3.3639.66174.00
EPTI EPTI AB
2.78-13.12%-0.42بيع قوي64.954K180572.12289.161M-4.8597.00
EQT EQT AB
209.10-0.24%-0.50بيع651.753K136281558.82207.810B22.289.411160.00
ESGR.B ENERGY SAVE B
31.501.61%0.50شراء3.046K95949.00138.045M-0.43
FABG FABEGE AB
94.581.90%1.76بيع759.958K71876827.6430.455B4.0722.78218.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
4.90-2.00%-0.10شراء1.631K7991.90183.869M-0.803.00
FLAT_B FLAT CAPITAL AB SER. B
8.30-0.46%-0.04بيع34.063K282722.90
FLMNG FLEMING PROPERTIES
97.500.00%0.00بيع4.243K413692.50580.125M7.2513.450.00
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
33.804.00%1.30بيع1.379K46610.201.735B4.716.9143.00
FPAR_A FASTPARTNER AB SER. A
62.704.15%2.50بيع27.285K1710769.5012.365B12.8780.00
FPAR_D FASTPARTNER AB SER. D
61.204.97%2.90بيع42.081K2575357.2412.365B80.00
GJFO GJENSIDIGE FORSIKRING ASA
200.40-3.56%-7.40بيع6713426.80104.171B14.5915.223710.00
GPG GENOVA PROPERTY GROUP AB
73.200.00%0.00بيع66548678.003.073B4.7015.5832.00
HALMEN HALMSLÄTTEN
21.500.00%0.00بيع1.055K22682.5095.675M0.2973.14
HALMEN.IL HALMSLäTTEN IL
81.500.00%0.00شراء قوي4326.00
HAV_B HAVSFRUN INVESTMENT AB SER. B
18.682.75%0.50شراء4.556K85106.08226.139M-0.01
HEBA_B HEBA FASTIGHETS AB SER. B
42.153.06%1.25بيع107.875K4546931.476.623B2.159.5051.00
HODL HODL SPAC EUROPE
3.40-17.07%-0.70بيع قوي1.154K3923.60
HUFV_A HUFVUDSTADEN AB SER. A
114.002.70%3.00بيع238.628K27203592.0022.120B6.7616.42560.00
IDUN_B IDUN INDUSTRIER AB SER. B
248.001.22%3.00حياديه603149544.002.639B70.633.47
INDU_A INDUSTRIVARDEN, AB SER. A
227.30-2.07%-4.80بيع قوي678.333K154185090.9097.743B-26.43
INDU_C INDUSTRIVARDEN, AB SER. C
224.80-1.83%-4.20بيع قوي732.658K164701518.4097.743B-26.43
INVE_A INVESTOR AB SER. A
185.60-0.54%-1.00بيع278.367K51664915.20540.371B6.2529.88
INVE_B INVESTOR AB SER. B
170.10-0.79%-1.36بيع3.362M571910253.62540.371B5.7429.88
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
89.50-0.11%-0.10بيع10.814K967853.003.255B2.1541.6445.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
16.50-0.84%-0.14بيع18.360K302940.001.417B1.288.62131.00
KAPIAB KALLEBACK PROPERTY INVEST AB
176.002.33%4.00بيع1.939K341264.00642.400M5.8729.29
KAV KATALYSEN VENTURES
40.000.00%0.00شراء32713080.00
KDEV KAROLINSKA DEVELOPMENT AB SER.B
2.57-1.45%-0.04بيع قوي195.734K503819.32694.551M2.620.85
KFAST_B K-FAST HOLDING AB B
18.90-2.53%-0.49بيع266.048K5028307.203.645B3.475.59691.00
KINV_A KINNEVIK AB SER. A
166.60-1.88%-3.20بيع قوي8.077K1345628.2844.281B11.2815.05
KINV_B KINNEVIK AB SER. B
160.75-2.46%-4.05بيع1.078M173257957.5044.281B10.9515.05
KLARA_B KLARABO SVERIGE AB SER. B
18.74-1.37%-0.26بيع قوي90.065K1687818.102.470B3.116.14
KOMPO KOMPLETT BANK ASA
6.202.31%0.14بيع7794829.801.182B-1.42145.00
KRONA KRONA PUBLIC REAL ESTATE
95.00-0.52%-0.50بيع قوي1059975.00428.232M
LINC LINC AB
59.90-0.58%-0.35بيع18.829K1127857.143.469B-7.353.00
LINKAB LINK PROP INVESTMENT AB
119.000.85%1.00بيع465474.00174.930M14.797.98
LOGIST LOGISTRI
136.000.00%0.00بيع قوي3.123K424728.00665.040M4.0533.610.00
LOUDS LOUDSPRING PLC
0.88-7.35%-0.07بيع قوي315277.8374.920M-0.30
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
415.10-1.80%-7.60بيع قوي117.184K48643079.57102.945B21.3519.80
MALAR MÄLARÅSEN
164.001.23%2.00بيع2.142K351288.00435.780M4.0839.67
MANG MANGOLD AB
3230.000.00%0.00بيع929070.001.482B17.88180.6382.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
60.00-10.18%-6.80بيع قوي95057000.00788.374M2.6025.693.00
MTG_A MODERN TIMES GROUP MTG AB SER. A
84.800.59%0.50بيع534494.409.322B-3.671247.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
84.450.42%0.35بيع328.241K27719952.459.322B-3.671247.00
MTI MTI INVESTMENT SE
4.83-3.66%-0.18بيع قوي54260.85
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
5.90-1.70%-0.10بيع24.249K143069.10202.861M4.00
NANOCAP.B NANOCAP GROUP B
18.00-7.69%-1.50بيع قوي1.300K23400.0080.997M23.940.8112.00
NAXS NAXS AB
56.300.18%0.10بيع1.349K75948.70585.245M3.9314.30
NDA_SE NORDEA BANK ABP
88.38-3.15%-2.87بيع قوي5.686M502548194.92330.777B10.948.3826894.00
NIS NISCHER PROPERTIES
5.92-1.00%-0.06شراء23.621K139836.32197.945M-2.596.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
59.003.51%2.00بيع3.271K192989.00
NP3 NP3 FASTIGHETER AB
199.202.47%4.80بيع36.547K7280162.4010.846B36.8954.00
NYF NYFOSA AB
76.052.42%1.80بيع352.216K26786026.8014.527B3.7219.9767.00
NYTTO SVENSKA NYTTOBOSTADER AB
82.000.00%0.00بيع19816236.004.961B7.4011.07
OLTO OLAV THON EIENDOMSSELSKAP ASA
167.50-2.62%-4.50بيع203350.0018.100B3.7648.94
OP OSCAR PROPERTIES HOLDING AB
3.931.16%0.04بيع320.195K1258366.35564.486M1.273.0526.00
ORES INVESTMENT AB ORESUND
101.60-1.17%-1.20بيع17.657K1793951.204.619B-11.516.00
PAGERO PAGERO GROUP AB
13.50-3.30%-0.46بيع قوي16.500K222750.002.082B610.00
PARBO PARETO BANK ASA
48.05-5.60%-2.85بيع35316961.653.434B7.127.65
PEPINS PEPINS GROUP
0.70-6.67%-0.05شراء97.118K67982.6058.119M
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.470.00%0.00بيع10549.776.960M-0.124.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
67.401.66%1.10بيع50.101K3376807.508.076B2.9222.7487.00
PNDX_B PANDOX AB SER. B
110.60-1.43%-1.60بيع181.898K20117918.8020.334B8.76675.00
PRESRV PRESERVIUM PROPERTY
98.00-1.01%-1.00بيع قوي1.140K111720.00454.230M0.00
PROTO PROTECTOR FORSIKRING ASA
99.70-2.25%-2.30بيع5498.508.632B13.258.23411.00
PSCAND PERMASCAND TOP HOLDING AB
29.101.22%0.35بيع8.271K240686.101.726B34.500.83110.00
PYDR PAYDRIVE
12.250.00%0.00بيع66808.50
QUART QUARTIERS PROPERTIES AB
4.30-0.69%-0.03شراء4.961K21332.30248.097M-1.1175.00
RATO_A RATOS AB SER. A
49.35-1.10%-0.55بيع1.613K79601.5514.454B22.932.19
RATO_B RATOS AB SER. B
43.60-0.30%-0.13بيع351.509K15325791.7014.454B20.092.19
REAL REAL FASTIGHETER
0.02-9.09%-0.00بيع قوي6.855M137102.92284.556M3.440.01
RESQ RESQUNIT AB
3.75-5.78%-0.23بيع قوي27.251K102191.2542.229M
RESURS RESURS HOLDING AB
20.37-0.49%-0.10بيع308.754K6289319.294.074B4.144.95617.00
RFAST RANDVIKEN FASTIGHETER AB
43.50-2.47%-1.10بيع قوي1.194K51939.001.932B
RVN RENEWABLE VENTURES NORDIC
7.48-1.58%-0.12شراء قوي76568.48
SAGA_A SAGAX AB A
187.504.46%8.00بيع1.951K365812.5062.939B8.6420.8087.00
SAGA_B SAGAX AB B
188.054.76%8.55بيع609.985K114707679.2562.939B8.6420.8087.00
SAGA_D SAGAX AB D
24.952.46%0.60بيع509.894K12721855.8162.939B1.1720.8087.00
SAMT.B SAMTRYGG GROUP B
4.000.00%0.00شراء1.670K6680.0037.895M-0.37
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
16.30-2.31%-0.39بيع39.855M649837356.5923.372B10.27289.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
15.920.76%0.12بيع2.218M35304271.6023.372B51.36289.00
SDIP_B SDIPTECH AB SER. B
239.203.01%7.00بيع61.746K14769643.208.511B33.806.921673.00
SDSDO S.D. STANDARD ETC PLC
1.91-8.17%-0.17شراء17.395K33224.45931.436M5.320.42
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
100.60-1.47%-1.50بيع قوي2.821M283771775.80216.672B8.6111.9415500.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
113.60-1.05%-1.20بيع24.037K2730603.20216.672B9.6811.9415500.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
39.52-2.52%-1.02بيع قوي24.631K973417.12790.400M68.00
SFAST STENHUS FASTIGHETER I NORDEN AB
10.98-4.36%-0.50بيع قوي97.549K1071088.022.850B2.774.15
SHB_A SVENSKA HANDELSBANKEN SER. A
87.98-0.72%-0.64بيع قوي4.038M355244864.29174.655B8.4410.5010793.00
SHB_B SVENSKA HANDELSBANKEN SER. B
100.80-1.18%-1.20بيع قوي46.316K4668652.80174.655B9.7110.5010793.00
SLOTT.B SLOTTSVIKEN B
16.852.74%0.45بيع4747986.9023.923M92.080.561.00
SMART_SDB SMART VALOR AG SDB
8.722.20%0.19بيع1.903K16601.77
SOLNA SOLNABERG PROPERTY AB
143.000.00%0.00بيع قوي14220306.00537.680M105.521.361.00
SPAC1 SPACETT
5.56-1.07%-0.06بيع3.244K18036.64
SPGR SPOTLIGHT GROUP
35.80-2.98%-1.10بيع2.540K90932.00194.932M22.301.6798.00
تحميل المزيد