تكنولوجيا الصحة (قطاع)

212
الأسهم
5581.366B
القيمة السوقية
216.148K
حجم التداول
+2.59%
تغيير
+7.32%
الأداء - شهر
+46.95%
Perf سنة
+13.57%
الأداء منذ بداية العام وحتى تاريخه
           
2CUREX 2CUREX AB
11.30-2.59%-0.30بيع قوي8.726K98603.80202.718M-1.46
ABERA ABERA BIOSCIENCE
8.086.04%0.46شراء25.912K209368.9688.198M-0.99
ABLI ABLIVA AB
0.29-2.04%-0.01بيع923.143K265865.18267.467M-0.3010.00
ABLI_BTA ABLIVA AB BTA
0.28-6.12%-0.02270.248K75507.29-0.3010.00
ACARIX ACARIX AB
0.76-1.31%-0.01بيع685.654K517668.77192.759M-0.31
ACE ASCELIA PHARMA AB
20.45-1.45%-0.30بيع قوي6.958K142291.11717.461M-3.6721.00
ACOU ACOUSORT AB
15.98-2.92%-0.48بيع8.170K130556.60217.310M-1.07
ACTI ACTIVE BIOTECH AB
1.16-1.03%-0.01بيع152.043K176065.79255.027M-0.258.00
ACUC ACUCORT
2.203.29%0.07بيع7.843K17254.6066.630M-0.52
ADDERA ADDERACARE AB
2.05-1.44%-0.03بيع2.088K4280.4070.131M14.210.15109.00
ADDV_A ADDVISE GROUP AB A
6.71-3.17%-0.22بيع قوي9.524K63906.041.164B6930.000.00285.00
ADDV_B ADDVISE GROUP AB B
6.622.95%0.19شراء47.649K315436.381.164B6430.000.00285.00
AEGIR AEGIRBIO AB
10.31-1.57%-0.17بيع234.710K2421033.65233.429M-5.64
AEGIR_BTU AEGIRBIO AB BTU
20.20-0.98%-0.205.337K107807.41
ALPH ALPHAHELIX
0.93-2.52%-0.02بيع قوي17.816K16568.8860.483M0.0812.00
ALZ ALZINOVA AB
2.40-9.09%-0.24بيع52.318K125563.2085.586M-0.47
ALZCUR ALZECURE PHARMA AB
2.403.00%0.07شراء26.454K63489.60118.209M-1.7412.00
ALZ_BTU ALZINOVA AB BTU
10.600.00%0.00شراء10.548K111808.80-0.47
AMNI AMNIOTICS AB
4.49-0.22%-0.01بيع5.833K26190.1772.298M-3.09
ANNX ANNEXIN PHARMACEUTICALS AB
0.78-6.70%-0.06بيع42.226K32936.28118.829M-0.425.00
APTA APTAHEM
0.420.00%0.00بيع99.551K41512.7761.243M-0.17
ARCOMA ARCOMA AB
7.52-0.79%-0.06بيع1.000K7520.0098.935M-0.8131.00
ASAP ASARINA PHARMA AB
1.199.17%0.10بيع3.311K3940.0920.432M-1.646.00
ATORX ALLIGATOR BIOSCIENCE AB
1.470.00%0.00بيع117.009K172003.23324.260M46.00
AZN ASTRAZENECA PLC
1363.50-0.22%-3.00شراء378.225K515709787.502106.579B-5.9683100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
79.60-1.24%-1.00شراء564457.604.175B87.261.01
BACTI_B BACTIGUARD HOLDING AB SER. B
109.60-0.90%-1.00شراء7.115K779804.003.876B-1.86
BGBIOO BERGENBIO ASA
12.01-21.40%-3.27بيع قوي7488983.481.066B
BIBB BIBBINSTRUMENTS
6.68-4.30%-0.30بيع5.920K39545.60152.391M-0.52
BICO BICO GROUP AB
95.962.41%2.26بيع131.982K12664992.596.005B-3.791159.00
BINV BIOINVENT INTERNATIONAL AB
44.950.67%0.30شراء83.548K3755482.682.611B-5.34
BIOA_B BIOARCTIC AB SER. B
78.951.41%1.10شراء77.806K6142783.476.855B-1.5349.00
BIOEX BIOEXTRAX
24.402.09%0.50بيع20.627K503298.80373.339M-0.77
BIOG_B BIOGAIA AB SER. B
103.90-1.59%-1.68شراء85.399K8872956.1010.349B13.242.20167.00
BIOS BIOSERVO TECHNOLOGIES AB
5.02-0.79%-0.04بيع37.707K189289.1495.927M-2.1730.00
BIOSGN BIOSERGEN AB
4.66-3.82%-0.18بيع4.768K22218.88136.153M-1.732.00
BIOT BIOTAGE AB
191.603.51%6.50شراء37.610K7206076.3812.214B56.353.29497.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
32.15-1.38%-0.45بيع16.123K518354.48917.749M-2.1125.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
16.90-2.76%-0.48بيع7.436K125668.40606.106M-0.3940.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
12.052.99%0.35بيع2.742K33041.10132.724M-4.04
BONEX BONESUPPORT HOLDING AB
66.90-6.30%-4.50شراء290.930K19463217.584.606B-1.2798.00
BOUL BOULE DIAGNOSTICS AB
36.200.56%0.20بيع11.167K404245.40698.996M25.941.42
CALMA.B CALMARK B
2.02-7.57%-0.17بيع69.922K140892.8371.339M-0.85
CALTX CALLIDITAS THERAPEUTICS AB
95.20-0.88%-0.85شراء159.175K15153459.525.107B-11.2666.00
CAMX CAMURUS AB
206.60-1.15%-2.40شراء53.029K10955791.4011.496B-1.27148.00
CANTA CANTARGIA AB
7.070.50%0.04بيع515.467K3644351.69704.856M-4.1126.00
CESSA CESSATECH
5.50-6.14%-0.36بيع12.572K69146.0052.125M-4.03
CEVI CELLAVISION AB
361.004.64%16.00شراء قوي7.787K2811107.008.229B60.845.67200.00
CLBIO CORLINE BIOMEDICAL AB
9.74-0.61%-0.06بيع9048804.96210.610M-0.30
CLINE_B CLINE SCIENTIFIC AB SER. B
1.372.86%0.04بيع51.427K70352.1419.591M
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
3.713.92%0.14شراء57.554K213813.11247.771M-1.1212.00
CMH CHORDATE MEDICAL HOLDING AB
0.833.44%0.03شراء قوي221.955K183556.79126.091M-0.183.00
COALA COALA-LIFE GROUP AB
2.44-3.74%-0.10بيع قوي248.935K608646.07201.883M-33.24
COEGIN COEGIN PHARMA
0.263.17%0.01شراء3.222M837602.74174.962M-0.053.00
COMBI COMBIGENE AB
7.831.10%0.09بيع38.756K303653.26153.459M3.722.098.00
CRAD_B C-RAD AB SER. B
37.35-1.19%-0.45بيع17.480K652877.971.276B61.650.6166.00
CRNO.B CERENO SCIENTIFIC B
3.40-3.82%-0.14بيع قوي151.628K515535.20372.100M-0.20
CSMED CS MEDICA
5.842.46%0.14بيع6.012K35110.08
CURAS CURASIGHT
15.181.74%0.26شراء4.251K64530.18431.933M-0.59
CYXO CYXONE AB
0.825.41%0.04شراء287.394K235088.2976.393M-0.768.00
DANCAN DANCANN PHARMA
2.65-1.49%-0.04بيع28.248K74857.20103.935M-0.76
DBP.B DOUBLE BOND PHARMACEUTICAL B
0.37-7.67%-0.03بيع164.063K61195.5025.557M-0.16
DEAR DUEARITY AB
6.24-7.00%-0.47بيع قوي37.174K231965.76107.197M-1.41
DEX DEXTECH MEDICAL
4.820.00%0.00بيع31149.4289.102M-0.30
DIABIO DIAGONAL BIO AB
5.47-4.87%-0.28بيع152.993K836871.7152.605M
DICOT DICOT
0.601.02%0.01شراء118.982K70913.2760.711M-0.34
DIGN DIGNITANA AB
6.00-2.44%-0.15بيع قوي11.609K69654.00400.114M-0.6426.00
DMYD_B DIAMYD MEDICAL AB SER. B
15.292.34%0.35بيع95.791K1464644.391.149B-1.2519.00
DOXA DOXA AB
6.109.32%0.52شراء606.216K3697917.601.637B15.650.36
DVYSR DEVYSER DIAGNOSTICS AB
68.951.40%0.95بيع74751505.65
ECTIN.B ECTIN RESEARCH B
2.76-1.08%-0.03بيع32.698K90246.4830.737M-1.36
EEVIA EEVIA HEALTH
3.48-2.79%-0.10بيع3881350.2457.185M-1.96
EGTX EGETIS THERAPEUTICS AB
4.50-9.73%-0.48شراء608.876K2739942.001.070B-0.6512.00
EKTA_B ELEKTA AB SER. B
71.400.22%0.16بيع686.151K48991181.4027.220B23.593.02
ELIC ELICERA THERAPEUTICS AB
3.60-2.70%-0.10بيع قوي59.163K212986.8073.193M-0.84
ELN ELLEN AB
3.80-7.99%-0.33بيع قوي1.097K4168.6018.302M-1.267.00
EMPLI EMPLICURE AB
2.021.00%0.02بيع48.180K97323.6052.921M-1.19
ENZY ENZYMATICA AB
6.136.61%0.38شراء96.758K593126.54858.378M-0.3726.00
EPIS_B EPISURF MEDICAL AB B
2.10-3.67%-0.08بيع قوي183.636K385635.60582.002M-0.2929.00
EQL EQL PHARMA
30.00-3.23%-1.00بيع1.949K58470.00900.972M47.900.65
ERMA ENORAMA PHARMA AB
12.100.00%0.00بيع7138627.3089.127M-4.8610.00
EUCI EUROCINE VACCINES
1.300.00%0.00بيع6.489K8435.7022.581M-1.874.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
12.090.83%0.10بيع100.608K1216350.72443.567M-1.5028.00
FLUI FLUICELL AB
7.04-3.03%-0.22بيع26.258K184856.32106.439M-1.6819.00
FLUO FLUOGUIDE A/S
48.20-2.72%-1.35بيع1.100K53020.00584.198M-2.96
GABA GABATHER AB
5.10-3.23%-0.17بيع10.556K53835.6070.660M-1.143.00
GEAN GENETIC ANALYSIS
2.65-1.85%-0.05بيع قوي16.948K44912.20
GENO GENOVIS AB
45.201.46%0.65بيع28.814K1302392.802.916B117.700.3833.00
GETI_B GETINGE AB SER. B
241.70-0.25%-0.60بيع715.138K172848854.6065.995B23.0810.5010729.00
GTAB.B GLYCOREX TRANSPLANTATION B
6.022.03%0.12بيع25.724K154858.48435.739M24.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
0.90-1.21%-0.01بيع47.018K42269.18312.203M-0.36
HAMLET.B HAMLET PHARMA B
4.00-2.20%-0.09بيع18.935K75740.00294.022M-0.09
HEART SCANDINAVIAN REAL HEART AB
3.80-5.00%-0.20بيع قوي132.360K502968.00132.734M-0.39
HEMC HEMCHECK SWEDEN AB
0.54-1.82%-0.01بيع35.760K19310.4027.582M-0.60
HEMC_BTA HEMCHECK SWEDEN AB BTA
0.550.00%0.00300164.40
HMPLY HEMPLY BALANCE HOLDING
5.52-1.43%-0.08بيع1055.2014.263M-10.988.00
HNSA HANSA BIOPHARMA AB
48.460.71%0.34بيع236.019K11437480.742.146B-13.10131.00
HRNTS HERANTIS PHARMA OYJ
21.20-18.15%-4.70شراء4519561.20377.340M-12.4413.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
60.30-2.43%-1.50بيع3.082K185844.60693.778M-5.76
ICO ICONOVO AB
59.00-1.34%-0.80شراء4.687K276533.00529.080M-3.31
IDOGEN IDOGEN AB
0.28-11.00%-0.03بيع752.559K206953.7322.405M-1.4410.00
IMMNOV IMMUNOVIA AB
29.980.87%0.26بيع105.656K3167566.88672.611M-7.8065.00
IMMU MENDUS AB
2.15-6.94%-0.16بيع قوي394.225K845612.62459.618M-0.6329.00
IMP_A_SDB IMPLANTICA AG SDB
42.95-2.94%-1.30بيع قوي10.363K445090.862.571B-2.69
IMS INVENT MEDIC
0.28-3.07%-0.01بيع قوي560.207K159098.797.547M-0.9610.00
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.04-6.98%-0.08بيع قوي125.133K130138.32595.545M-0.219.00
INIT INITIATOR PHARMA A/S
7.30-1.08%-0.08بيع39.147K285773.10342.138M-1.441.00
INTEG_B INTEGRUM AB SER. B
48.60-2.80%-1.40شراء22.439K1090535.36905.579M42.561.1829.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
34.10-2.01%-0.70بيع قوي12.066K411450.581.801B42.220.8224.00
IRRAS IRRAS AB
0.95-48.92%-0.91بيع قوي3.493M3318812.65147.835M-1.70
ISAB INHALATION SCIENCES
5.500.00%0.00بيع قوي9.613K52871.5062.567M-1.53
ISOFOL ISOFOL MEDICAL AB
7.721.31%0.10بيع165.876K1280562.721.231B-1.4715.00
IVACC INTERVACC AB
40.641.35%0.54بيع96.703K3930009.822.011B-0.68
KAN KANCERA AB
5.45-1.98%-0.11بيع90.776K494729.20312.160M-1.00
KARO KARO PHARMA AB
52.102.56%1.30بيع49.451K2576397.0013.881B-0.07225.00
KLAR KLARIA PHARMA HOLDING AB
3.90-2.50%-0.10بيع قوي35.049K136866.35216.138M-1.736.00
KONT KONTIGO CARE AB
4.94-2.76%-0.14بيع18.695K92353.30121.013M-0.0214.00
LIDDS LIDDS AB
6.82-0.87%-0.06بيع قوي67.087K457533.34239.010M-1.13
LIPUM LIPUM AB
12.60-0.40%-0.05بيع76957.6063.914M
LPGO LIPIGON PHARMACEUTICALS AB
2.152.87%0.06بيع7.121K15310.1544.752M7.00
LPGO_BTA LIPIGON PHARMACEUTICALS AB BTA
2.0318.71%0.32بيع قوي16.469K33432.077.00
LXB LUXBRIGHT AB
1.756.08%0.10بيع5.114K8923.9372.857M-0.61
MAGLE MAGLE CHEMOSWED HOLDING AB
20.000.00%0.00بيع1.149K22980.00216.000M34.200.59
MCAP MEDCAP AB
178.00-1.77%-3.20بيع3.490K621220.002.683B26.286.90361.00
MCLR MEDCLAIR INVEST
2.19-6.01%-0.14بيع قوي209.399K458583.81192.206M-0.16
MEDF MEDFIELD
4.90-4.30%-0.22بيع19.124K93707.60207.979M-0.19
MEDIMI MEDIMI
0.21-5.43%-0.01بيع442.375K92456.3870.142M-0.06
MEDIO MEDISTIM ASA
286.00-4.51%-13.50شراء82288.005.418B58.945.48
MNTC MENTICE AB
77.201.85%1.40شراء1.088K83993.601.938B-0.98
MOB MOBERG PHARMA AB
1.80-0.88%-0.02بيع501.690K903042.00178.458M-0.348.00
MODTX MODUS THERAPEUTICS HOLDING AB
3.07-3.46%-0.11بيع20.814K63898.9851.198M2.00
MONI MONIVENT
7.903.13%0.24بيع5003950.0058.161M-1.648.00
MPOS MICROPOS MEDICAL
2.75-6.46%-0.19بيع قوي32.000K88000.00365.739M-0.13
MSON_A MIDSONA AB SER. A
27.200.74%0.20بيع401088.001.612B26.991.00849.00
MSON_B MIDSONA AB SER. B
22.853.16%0.70شراء4.412K100814.201.612B22.141.00849.00
MVIR_B MEDIVIR AB SER. B
7.781.04%0.08بيع23.915K186058.70429.057M-1.619.00
NANEXA NANEXA AB
2.13-0.70%-0.01بيع32.517K69261.21108.742M-1.0916.00
NANOFS NANOFORM FINLAND OYJ
38.050.13%0.05بيع1.134K43148.702.952B-2.91125.00
NATTA NATTARO LABS
3.60-10.00%-0.40بيع50180.00
NEOD NEODYNAMICS AB
0.78-6.27%-0.05بيع200.902K156301.76100.016M-1.11
NEOLA NEOLA MEDICAL AB
2.31-1.70%-0.04بيع1.665K3846.1549.467M-0.48
NEWBRY NEWBURY PHARMACEUTICALS AB
5.90-2.38%-0.14بيع قوي11.078K65393.43
NICA NANOLOGICA AB
11.800.00%0.00بيع3083634.40332.357M-1.8817.00
NNH NEW NORDIC HEALTHBRANDS AB
28.400.00%0.00بيع4.591K130384.40175.944M14.791.92
NXTCL NEXTCELL PHARMA AB
6.89-6.51%-0.48بيع14.176K97672.64253.377M-0.814.00
NXTMS NEXSTIM OYJ
45.700.00%0.00بيع6274.20303.087M-1.6235.00
NYKDO NYKODE THERAPEUTICS ASA
28.361.54%0.43501418.008.522B-0.32102.00
OBST OBSTECARE
0.181.15%0.00بيع41.910K7376.169.809M-0.258.00
ODI ODI PHARMA
5.400.00%0.00شراء قوي20108.0082.188M-0.49
ONCO ONCOPEPTIDES AB
32.5521.59%5.78شراء قوي12.459M405526193.102.016B-17.19162.00
تحميل المزيد