الصناعات الموجهة للمنتجين (قطاع)
102
الأسهم
3686.398B
القيمة السوقية
2.013M
حجم التداول
−0.38%
تغيير
−11.81%
الأداء - شهر
−19.80%
Perf سنة
−29.18%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ABB
ABB LTD
|
270.80 | -0.70% | -1.90 | بيع | 646.170K | 174982829.54 | 501.307B | 12.49 | 22.03 | 105000.00 |
|
A
ABIG
ABELCO INVESTMENT GROUP
|
0.07 | 0.00% | 0.00 | بيع | 2.205M | 152128.92 | 125.943M | — | -0.00 | — |
|
A
ABSL
ABSOLICON
|
102.00 | -0.97% | -1.00 | بيع | 1.543K | 157386.00 | 339.700M | — | -21.86 | — |
|
A
ABSO
ABSOLENT AIR CARE GROUP AB
|
335.00 | 7.03% | 22.00 | بيع | 2 | 670.00 | 3.793B | 25.13 | 12.46 | 446.00 |
ACCO
AKER CARBON CAPTURE ASA
|
16.63 | -8.35% | -1.52 | بيع قوي | 17.380K | 289029.38 | 10.522B | — | -0.42 | — |
|
A
ACUVI
ACUVI AB
|
31.70 | -0.63% | -0.20 | بيع | 12.772K | 404872.41 | 778.408M | — | -3.22 | 58.00 |
|
A
AERW.B
AEROWASH B
|
13.45 | 6.32% | 0.80 | شراء قوي | 6.248K | 84035.60 | 128.626M | — | -0.64 | — |
|
A
AGES_B
AGES INDUSTRI AB SER. B
|
43.80 | 0.46% | 0.20 | بيع | 125 | 5475.00 | 228.057M | 14.72 | 2.99 | 524.00 |
|
A
ALELIO
ALELION ENERGY SYSTEMS AB
|
0.80 | -1.97% | -0.02 | بيع | 187.699K | 149220.70 | 196.120M | — | -0.24 | 39.00 |
|
A
ALFA
ALFA LAVAL AB
|
246.30 | -0.12% | -0.30 | بيع | 895.289K | 220509680.70 | 101.568B | 22.48 | 10.97 | 17883.00 |
|
A
ALIG
ALIMAK GROUP AB
|
78.10 | 0.90% | 0.70 | بيع | 11.635K | 908693.48 | 4.207B | 13.22 | 5.86 | 2103.00 |
ALIV_SDB
AUTOLIV INC. SDB
|
744.60 | 0.92% | 6.80 | بيع | 143.643K | 106956574.93 | 65.725B | 20.30 | 36.47 | 60600.00 |
|
A
AMNO
AMNODE
|
3.73 | 2.75% | 0.10 | بيع | 2.006K | 7482.38 | 12.649M | — | -2.00 | — |
|
A
AQ
AQ GROUP AB
|
265.00 | -2.21% | -6.00 | بيع قوي | 1.147K | 303955.00 | 4.848B | 14.21 | 19.08 | — |
|
A
ARPL
ARLA PLAST AB
|
40.50 | -3.11% | -1.30 | بيع قوي | 895 | 36247.50 | 810.000M | 15.97 | 2.75 | — |
ASSA_B
ASSA ABLOY AB SER. B
|
217.20 | -0.05% | -0.10 | بيع | 1.610M | 349697864.40 | 241.261B | 20.98 | 10.36 | 51000.00 |
ATCO_A
ATLAS COPCO AB SER. A
|
92.49 | -3.22% | -3.08 | بيع قوي | 7.008M | 648174992.93 | 439.351B | 24.27 | 3.95 | 42862.00 |
|
ATCO_B
ATLAS COPCO AB SER. B
|
83.17 | -2.77% | -2.37 | بيع قوي | 3.861M | 321082767.48 | 439.351B | 21.72 | 3.95 | 42862.00 |
|
A
AXKID
AXKID
|
21.90 | 9.50% | 1.90 | بيع | 181 | 3963.90 | 231.742M | — | 0.15 | 33.00 |
|
A
AZELIO
AZELIO AB
|
5.64 | -0.32% | -0.02 | بيع | 360.663K | 2035581.97 | 654.011M | — | -3.73 | 192.00 |
|
B
BAWAT
BAWAT WATER TECHNOLOGIES AB
|
4.09 | 5.67% | 0.22 | بيع | 1.531K | 6261.02 | — | — | — | — |
|
B
BEIA_B
BEIJER ALMA AB SER. B
|
173.60 | 3.09% | 5.20 | بيع | 38.837K | 6742103.20 | 10.462B | 17.86 | 9.43 | 3173.00 |
|
B
BERG_B
BERGMAN & BEVING AKTIEBOLAG SER. B
|
106.20 | -0.75% | -0.80 | بيع | 5.559K | 590365.80 | 2.816B | 14.16 | 7.58 | 1227.00 |
|
B
BULTEN
BULTEN AB
|
62.80 | -1.88% | -1.20 | بيع | 9.680K | 607903.99 | 1.318B | 38.38 | 1.67 | 1673.00 |
|
C
CADLRO
CADELER A/S
|
33.20 | 2.79% | 0.90 | شراء | 279 | 9262.80 | 5.594B | 54.80 | 0.61 | — |
|
C
CANDLE_B
CANDLES SCANDINAVIA AB SER. B
|
64.00 | -1.39% | -0.90 | بيع قوي | 902 | 57728.00 | — | — | — | — |
|
C
CCC
CAVOTEC SA
|
16.55 | -0.90% | -0.15 | حياديه | 28.824K | 477037.17 | 1.548B | — | -4.61 | 614.00 |
|
C
CHRO
CHROMOGENICS AB
|
1.24 | 3.51% | 0.04 | بيع | 15.593K | 19304.13 | 43.557M | — | -4.64 | 29.00 |
|
C
CI
CELL IMPACT AB
|
13.25 | -0.75% | -0.10 | بيع | 118.512K | 1570284.00 | 1.002B | — | -1.37 | 106.00 |
|
C
CLIME_B
CLIMEON AB SER. B
|
4.45 | 3.73% | 0.16 | بيع | 282.553K | 1257360.85 | 434.706M | — | -2.19 | 46.00 |
|
C
COIC
CONCENTRIC AB
|
178.40 | 1.13% | 2.00 | بيع | 6.532K | 1165308.73 | 6.756B | 16.95 | 10.44 | 1194.00 |
|
C
CTEK
CTEK AB
|
77.12 | 2.77% | 2.08 | بيع | 22.255K | 1716305.60 | 3.855B | — | -0.25 | 192.00 |
|
D
DURC_B
DUROC AB SER. B
|
25.50 | 2.41% | 0.60 | بيع | 2.120K | 54060.00 | 994.500M | 13.32 | 1.87 | 1110.00 |
|
E
EASY.B
EASYFILL B
|
1.42 | -3.73% | -0.06 | بيع | 88.025K | 124995.50 | 166.368M | — | -0.05 | — |
|
E
ECC_B
ECOCLIME GROUP AB SER. B
|
10.82 | 3.44% | 0.36 | بيع | 33.403K | 361420.46 | 496.644M | — | -0.35 | 83.00 |
|
E
ECO.B
ECORUB B
|
0.36 | -0.27% | -0.00 | شراء | 2.789M | 1018030.26 | 108.168M | — | — | — |
|
E
ECOM
ECOMB
|
0.63 | 2.28% | 0.01 | شراء | 77.628K | 48828.01 | 24.168M | — | -0.09 | — |
|
E
EKOBOT
EKOBOT AB
|
6.26 | -1.88% | -0.12 | بيع | 2.641K | 16532.66 | 22.132M | — | -2.84 | 6.00 |
|
E
ENGCON_B
ENGCON AB SER. B
|
62.80 | 1.95% | 1.20 | بيع قوي | 44.471K | 2792778.80 | — | — | — | — |
|
E
EPI_A
EPIROC AB SER. A
|
158.35 | 0.25% | 0.40 | بيع | 912.985K | 144571183.88 | 183.523B | 24.88 | 6.36 | 15529.00 |
|
E
EPI_B
EPIROC AB SER. B
|
139.15 | 0.69% | 0.95 | بيع | 362.789K | 50482085.72 | 183.523B | 21.77 | 6.36 | 15529.00 |
|
F
FAG
FAGERHULT, AB
|
45.80 | 0.77% | 0.35 | بيع | 31.223K | 1430013.37 | 8.068B | 16.29 | 2.79 | 4237.00 |
|
F
FASTAT
AB FASTATOR
|
13.20 | 3.12% | 0.40 | بيع | 128.090K | 1690788.00 | 1.009B | 2.33 | 5.49 | 221.00 |
|
F
FERRO
FERROAMP AB
|
66.50 | 3.91% | 2.50 | شراء | 46.608K | 3099432.00 | 967.043M | — | -2.99 | 50.00 |
|
F
FINE
FINEPART
|
3.80 | -2.56% | -0.10 | بيع | 15.576K | 59188.80 | 83.920M | — | -0.34 | — |
|
F
FLEXQ
FLEXQUBE AB
|
60.00 | 3.45% | 2.00 | شراء | 2.293K | 137580.00 | 494.000M | — | -2.88 | 44.00 |
|
F
FMM_B
FM MATTSSON MORA GROUP AB, SER. B
|
59.40 | 11.86% | 6.30 | بيع | 10.977K | 652033.82 | 2.513B | 3.03 | 5.85 | — |
|
F
FREEM
FREEMELT HOLDING AB
|
10.10 | 1.00% | 0.10 | بيع | 1.565K | 15806.50 | 369.660M | — | — | — |
|
G
GARO
GARO AB
|
132.30 | 1.61% | 2.10 | بيع | 24.150K | 3195045.00 | 6.615B | 35.75 | 3.64 | 498.00 |
|
G
GJAB
GULLBERG & JANSSON
|
45.00 | 0.00% | 0.00 | بيع | 9.524K | 428580.00 | 392.213M | 8.49 | 5.30 | 22.00 |
|
G
GOGRID_SDB
SMART WIRES TECHNOLOGY LTD SDB
|
13.54 | -1.88% | -0.26 | شراء | 101.863K | 1379225.02 | 1.346B | — | -6.24 | — |
|
H
HAUTOO
HOEGH AUTOLINERS ASA
|
26.00 | -6.31% | -1.75 | بيع قوي | 729 | 18954.00 | 5.206B | — | — | 1627.00 |
|
H
HELIO
HELIOSPECTRA AB
|
1.38 | 15.48% | 0.18 | بيع | 38.336K | 52903.68 | 118.480M | — | -0.78 | 21.00 |
|
H
HEXI
HEXICON AB
|
2.00 | -0.50% | -0.01 | بيع | 94.077K | 188154.00 | 727.605M | — | -0.19 | 32.00 |
|
H
HLDX
HALDEX AB
|
65.40 | -0.15% | -0.10 | شراء | 86.506K | 5657492.57 | 3.180B | 15.54 | 4.22 | 2003.00 |
|
H
HPOL_B
HEXPOL AB SER. B
|
87.15 | 0.11% | 0.10 | بيع | 442.876K | 38596644.29 | 30.018B | 12.37 | 7.04 | 4771.00 |
|
I
IMPC
IMPACT COATINGS AB
|
6.86 | 3.94% | 0.26 | بيع | 19.304K | 132425.44 | 388.338M | — | -0.54 | — |
|
I
INDT
INDUTRADE AB
|
189.10 | 1.37% | 2.55 | بيع | 310.776K | 58767744.71 | 68.893B | 29.92 | 6.24 | 8185.00 |
|
I
ITAB
ITAB SHOP CONCEPT AB
|
10.34 | 1.77% | 0.18 | شراء | 1.744K | 18032.96 | 2.255B | 22.16 | 0.46 | — |
KOAO
KONGSBERG AUTOMOTIVE ASA
|
2.41 | -3.98% | -0.10 | بيع قوي | 133 | 320.53 | 2.636B | — | -0.15 | 11234.00 |
|
L
LAIR
LIGHTAIR
|
1.88 | 0.00% | 0.00 | بيع | 60.108K | 113003.04 | 98.460M | — | -0.48 | — |
|
L
LAMM_B
LAMMHULTS DESIGN GROUP AB SER. B
|
39.20 | -2.24% | -0.90 | بيع | 2.369K | 92864.80 | 331.166M | 10.08 | 3.98 | — |
|
L
LATO_B
LATOUR, INVESTMENTAB. SER. B
|
205.60 | 1.63% | 3.30 | بيع | 211.610K | 43507018.12 | 121.683B | 30.21 | 6.72 | 7684.00 |
|
L
LIAB
LINDAB INTERNATIONAL AB
|
151.20 | 1.96% | 2.90 | بيع | 136.033K | 20568189.60 | 11.562B | 17.60 | 8.46 | 4549.00 |
|
L
LYGRD
LYCKEGARD GROUP AB
|
2.77 | 17.87% | 0.42 | شراء | 14.599K | 40439.23 | — | — | — | — |
|
M
MEKO
MEKONOMEN AB
|
112.40 | 2.18% | 2.40 | شراء | 59.563K | 6694881.20 | 6.331B | 10.52 | 10.46 | 5711.00 |
|
M
META
METACON
|
1.83 | -12.86% | -0.27 | بيع قوي | 918.165K | 1680241.95 | 647.527M | — | -0.18 | — |
|
M
MIDS
MIDSUMMER AB
|
10.22 | 1.39% | 0.14 | شراء | 44.830K | 458162.60 | 692.317M | — | -0.99 | — |
|
M
MLTR
MELTRON
|
0.15 | 0.00% | 0.00 | بيع | 127.599K | 19777.85 | 8.935M | — | -0.88 | — |
|
M
MTRS
MUNTERS GROUP AB
|
59.85 | 1.35% | 0.80 | شراء | 89.151K | 5335687.17 | 10.931B | 23.55 | 2.51 | 3315.00 |
|
M
MYFC
MYFC HOLDING AB
|
0.31 | -3.12% | -0.01 | بيع | 980.528K | 303963.68 | 54.185M | — | -0.18 | 11.00 |
NELO
NEL ASA
|
12.56 | 4.19% | 0.51 | بيع | 3.370K | 42344.05 | 20.484B | — | -0.74 | 507.00 |
|
N
NFGAB
NORDIC FLANGES GROUP AB
|
0.65 | 3.49% | 0.02 | شراء قوي | 71.551K | 46651.25 | 54.980M | — | -0.19 | 112.00 |
|
N
NFO
NFO DRIVES
|
33.20 | -5.14% | -1.80 | شراء | 2.275K | 75530.00 | 101.654M | — | -0.08 | — |
|
N
NILAR
NILAR INTERNATIONAL AB
|
0.76 | -1.30% | -0.01 | بيع | 8.445M | 6417923.36 | 242.123M | — | -4.12 | 233.00 |
|
N
NMAN
NEDERMAN HOLDING AB
|
155.00 | 0.78% | 1.20 | بيع | 1.524K | 236220.00 | 5.439B | 16.94 | 9.08 | 2246.00 |
|
O
OPTI
OPTICEPT TECHNOLOGIES AB
|
42.30 | -0.94% | -0.40 | بيع | 10.662K | 451002.59 | 841.970M | — | -2.78 | — |
|
O
OXE
OXE MARINE AB
|
1.75 | -3.00% | -0.05 | بيع قوي | 40.403K | 70543.64 | 445.134M | — | -0.34 | 41.00 |
|
P
PCOM_B
PRECOMP SOLUTIONS AB SER. B
|
2.18 | 0.00% | 0.00 | بيع | 105 | 228.90 | 49.709M | 12.12 | 0.18 | 129.00 |
|
P
POLY
POLYPLANK AB
|
0.15 | -4.34% | -0.01 | بيع | 225.482K | 33777.20 | 59.844M | — | -0.02 | 14.00 |
|
R
RAIL
RAILCARE GROUP AB
|
19.88 | -0.60% | -0.12 | شراء | 6.832K | 135820.15 | 479.588M | 11.96 | 1.67 | 141.00 |
|
R
RENT
RENTUNDER HOLDING
|
0.87 | 5.30% | 0.04 | شراء | 21.841K | 19089.03 | 32.589M | — | -0.03 | — |
|
S
SALT_B
SALTX TECHNOLOGY HOLDING AB SER. B
|
4.83 | 2.98% | 0.14 | شراء | 311.213K | 1504714.85 | 497.700M | — | -0.42 | — |
SAND
SANDVIK AB
|
166.00 | 0.09% | 0.15 | بيع | 2.197M | 364628296.00 | 208.228B | 13.45 | 12.34 | 44133.00 |
|
S
SAXG
SAXLUND GROUP AB
|
0.27 | 1.67% | 0.00 | بيع | 650.080K | 177796.88 | 175.329M | 57.23 | 0.00 | 72.00 |
|
S
SINT
SINTERCAST AB
|
116.40 | 2.11% | 2.40 | بيع | 5.208K | 606211.20 | 825.291M | 23.84 | 4.78 | 30.00 |
SKF_A
SKF, AB SER. A
|
170.20 | -3.84% | -6.80 | بيع قوي | 4.200K | 714840.00 | 69.961B | 10.70 | 16.55 | 42602.00 |
|
SKF_B
SKF, AB SER. B
|
152.50 | 1.33% | 2.00 | بيع | 1.955M | 298172880.00 | 69.961B | 9.10 | 16.55 | 42602.00 |
|
S
SUST
SUSTAINABLE ENERGY SOLUTIONS SWEDEN HOLDING
|
0.10 | -8.65% | -0.01 | بيع | 2.549M | 242188.25 | 22.025M | — | -0.17 | 10.00 |
|
S
SYSR
SYSTEMAIR AB
|
50.10 | 0.60% | 0.30 | بيع | 29.792K | 1492579.20 | 10.421B | — | 2.62 | 6660.00 |
|
T
TCT
TC TECH SWEDEN AB
|
3.35 | -6.69% | -0.24 | بيع قوي | 4.542K | 15215.70 | 85.081M | — | — | — |
|
T
TOMO
TOMRA SYSTEMS
|
195.75 | 7.20% | 13.15 | شراء | 5.464K | 1069578.00 | 59.905B | — | — | 4610.00 |
|
T
TOPR
TOPRIGHT NORDIC
|
2.28 | 1.79% | 0.04 | بيع | 29.736K | 67798.08 | 72.621M | — | -1.25 | — |
|
T
TREL_B
TRELLEBORG AB SER. B
|
210.40 | 2.09% | 4.30 | بيع | 763.377K | 160614513.17 | 57.034B | — | 13.71 | — |
|
T
TROAX
TROAX GROUP AB
|
179.80 | 1.58% | 2.80 | بيع | 41.661K | 7490647.80 | 10.764B | 25.65 | 6.94 | — |
|
V
VBG_B
VBG GROUP AB SER. B
|
117.50 | 0.43% | 0.50 | بيع | 8.037K | 944347.50 | 2.938B | 8.40 | 13.93 | 1714.00 |
VOLV_A
VOLVO, AB SER. A
|
165.70 | 0.67% | 1.10 | بيع | 130.583K | 21637603.10 | 327.444B | 10.80 | 15.24 | 95850.00 |
|
VOLV_B
VOLVO, AB SER. B
|
159.72 | 0.85% | 1.34 | بيع | 2.590M | 413635828.32 | 327.444B | 10.40 | 15.24 | 95850.00 |
|
W
WIL
WILLAK
|
0.20 | -2.38% | -0.01 | شراء | 140.695K | 28842.47 | 20.517M | — | -0.10 | 11.00 |
|
X
XANO_B
XANO INDUSTRI AB SER. B
|
128.10 | 0.55% | 0.70 | بيع | 8.693K | 1113573.30 | 6.527B | 10.17 | 6.35 | — |
|
X
XAVI.B
XAVI SOLUTIONNODE B
|
0.55 | -2.15% | -0.01 | بيع | 15.866K | 8662.84 | 67.697M | — | -0.04 | 145.00 |
|
Z
ZOOM
ZOOMABILITY
|
5.80 | 3.39% | 0.19 | شراء | 4.712K | 27329.60 | 29.471M | — | — | 5.00 |
تحميل المزيد