الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
224724SEVENOFFICE | 4.43 SEK | 2.78% | 0.12 SEK | بيع | 10.361K | 45.899K | 292.92M SEK | — | −3.14 SEK | 205 |
22CUREX2CUREX AB | 6.29 SEK | −4.70% | −0.31 SEK | بيع قوي | 124.294K | 781.809K | 116.179M SEK | — | −1.69 SEK | — |
AACASTACAST AB | 7.005 SEK | 0.29% | 0.020 SEK | بيع | 251.137K | 1.759M | 1.265B SEK | — | −1.21 SEK | 361 |
AACROUDACROUD AB | 1.580 SEK | −2.77% | −0.045 SEK | بيع قوي | 20.75K | 32.785K | 221.602M SEK | — | −1.49 SEK | — |
AADTRADTRACTION GROUP AB | 41.50 SEK | −0.12% | −0.05 SEK | بيع | 5.411K | 224.557K | — | — | — | — |
AADVBOXADVENTURE BOX TECHNOLOGY AB | 0.634 SEK | 3.59% | 0.022 SEK | بيع | 169.954K | 107.751K | 9.223M SEK | — | −1.10 SEK | 15 |
AADVEADVENICA AB | 8.50 SEK | −1.16% | −0.10 SEK | بيع | 61.492K | 522.682K | 378.279M SEK | — | −0.08 SEK | 87 |
AADVTADVERTY | 2.910 SEK | −8.06% | −0.255 SEK | بيع | 197.807K | 575.618K | 100.684M SEK | — | −0.76 SEK | 23 |
AALBERTEEDUCATION ALBERT AB | 11.26 SEK | −4.41% | −0.52 SEK | بيع | 9.076K | 102.196K | 290.332M SEK | — | −5.53 SEK | — |
AAMIDOAMIDO | 4.40 SEK | 0.23% | 0.01 SEK | بيع | 150 | 660 | 118.246M SEK | — | −0.34 SEK | 32 |
120.8 SEK | 0.50% | 0.6 SEK | شراء | 127.332K | 15.382M | 16.17B SEK | 42.07 | 2.86 SEK | — | |
AAPTRAPPSPOTR AB | 11.05 SEK | −3.91% | −0.45 SEK | بيع | 1.533K | 16.94K | 22.475M SEK | — | −9.87 SEK | — |
AARCAARCARIO AB | 0.0324 SEK | −2.99% | −0.0010 SEK | بيع | 6.409M | 207.638K | 292.881M SEK | — | −0.01 SEK | 12 |
AASAIARTIFICIAL SOLUTIONS INTERNATIONAL AB | 0.930 SEK | −3.13% | −0.030 SEK | بيع | 439.033K | 408.301K | 98.332M SEK | — | — | — |
19.920 NOK | −6.70% | −1.430 NOK | بيع | 930 | 18.526K | 69.833B SEK | — | — | — | |
BB3B3 CONSULTING GROUP AB | 181.5 SEK | −1.36% | −2.5 SEK | حيادية | 65.137K | 11.822M | 1.612B SEK | 15.40 | 12.02 SEK | 807 |
BBEYONDBEYOND FRAMES | 7.75 SEK | −2.27% | −0.18 SEK | بيع قوي | 13.586K | 105.292K | 136.076M SEK | — | −1.38 SEK | 34 |
BBIMBIMOBJECT AB | 2.290 SEK | 6.76% | 0.145 SEK | بيع | 207.751K | 475.75K | 300.829M SEK | — | −0.41 SEK | 143 |
BBINEROBINERO GROUP AB | 4.00 SEK | −6.98% | −0.30 SEK | حيادية | 37.999K | 151.996K | 135.511M SEK | — | −0.58 SEK | 45 |
BBOMILLBOMILL AB | 0.718 SEK | −1.37% | −0.010 SEK | بيع | 41.88K | 30.07K | 33.873M SEK | — | −0.70 SEK | — |
BBONZUNBONZUN AB | 0.1420 SEK | −4.57% | −0.0068 SEK | بيع | 458.698K | 65.135K | 11.085M SEK | — | −1.22 SEK | — |
BBRILLBRILLIANT FUTURE AB | 6.80 SEK | −2.86% | −0.20 SEK | بيع | 250 | 1.7K | 62.083M SEK | — | −4.51 SEK | — |
BBRIXBRIOX | 3.37 SEK | 10.13% | 0.31 SEK | بيع | 16.318K | 54.992K | 175.291M SEK | — | −0.44 SEK | 28 |
BBUILDBUILDDATA GROUP AB | 2.19 SEK | −3.10% | −0.07 SEK | بيع | 50 | 110 | 154.068M SEK | — | −0.48 SEK | — |
BBUSERBAMBUSER AB | 3.458 SEK | −2.59% | −0.092 SEK | بيع | 182.488K | 631.044K | 749.886M SEK | — | −0.96 SEK | — |
CCAGCAG GROUP AB | 98.0 SEK | 0.41% | 0.4 SEK | شراء | 4.189K | 410.522K | 699.558M SEK | 14.37 | — | 439 |
CCDMILCODEMILL AB | 5.96 SEK | 4.20% | 0.24 SEK | شراء | 909 | 5.418K | 77.916M SEK | — | −1.00 SEK | — |
CCFISHCRUNCHFISH AB | 26.20 SEK | −3.68% | −1.00 SEK | بيع | 177.646K | 4.654M | 898.665M SEK | — | −0.77 SEK | 20 |
CCGIT.BCGIT B | 67.4 SEK | 1.81% | 1.2 SEK | بيع | 11 | 741 | 104.331M SEK | 74.47 | 0.89 SEK | 36 |
CCHECKCHECKIN.COM GROUP AB | 39.94 SEK | 0.71% | 0.28 SEK | حيادية | 3.582K | 143.065K | 1.162B SEK | — | −0.26 SEK | 69 |
CCOMINTCOMINTELLI | 2.52 SEK | −0.40% | −0.01 SEK | بيع | 562 | 1.416K | 22.639M SEK | — | −0.24 SEK | — |
CCOMPDMCOMPODIUM INTERNATIONAL AB | 3.80 SEK | −15.37% | −0.69 SEK | حيادية | 24.283K | 92.275K | 46.359M SEK | — | — | 23 |
CCONTXOCONTEXTVISION AB | 8.03 NOK | −5.53% | −0.47 NOK | بيع | 4.438K | 35.637K | 608.842M SEK | 24.00 | 0.38 SEK | 35 |
88.60 NOK | −3.17% | −2.90 NOK | بيع قوي | 5 | 443 | 6.96B SEK | — | 0.53 SEK | 3.447K | |
CCSCOINSHARES INTERNATIONAL LTD | 35.90 SEK | 15.81% | 4.90 SEK | شراء | 88.955K | 3.193M | 2.112B SEK | 0.08 | 403.34 SEK | 90 |
DDEVP_BDEVPORT AB SER. B | 39.7 SEK | −2.46% | −1.0 SEK | بيع | 10.377K | 411.967K | 400.385M SEK | 11.43 | 3.56 SEK | 530 |
DDIAHDIADROM HOLDING AB | 16.00 SEK | 0.63% | 0.10 SEK | حيادية | 7.275K | 116.4K | 115.778M SEK | 11.56 | 1.38 SEK | 61 |
DDISTDISTIT AB | 9.35 SEK | −3.31% | −0.32 SEK | بيع | 118.784K | 1.111M | 135.771M SEK | — | −1.21 SEK | 260 |
DDIVIO_BDIVIO TECHNOLOGIES AB SER. B | 0.1898 SEK | −2.57% | −0.0050 SEK | بيع قوي | 44.298K | 8.408K | 30.926M SEK | — | −0.11 SEK | — |
DDLABDLABORATORY SWEDEN AB | 3.200 SEK | −5.74% | −0.195 SEK | بيع | 28.719K | 91.901K | 57.528M SEK | — | −0.53 SEK | 34 |
EEFFHEFFNETPLATTFORMEN HOLDING AB | 8.96 SEK | 1.13% | 0.10 SEK | شراء | 284 | 2.545K | — | — | — | — |
EEG7ENAD GLOBAL 7 AB | 28.92 SEK | −0.62% | −0.18 SEK | بيع | 712.269K | 20.599M | 2.578B SEK | — | −13.99 SEK | 629 |
51.16 SEK | −2.59% | −1.36 SEK | بيع | 3.043M | 155.696M | 66.135B SEK | — | −3.62 SEK | 9.922K | |
EEMPIR_BEMPIR GROUP AB SER. B | 14.90 SEK | −2.30% | −0.35 SEK | شراء | 68.713K | 1.024M | 99.675M SEK | — | −5.87 SEK | 0 |
94.1 SEK | −4.47% | −4.4 SEK | بيع | 51.433K | 4.84M | 2.121B SEK | 17.99 | 5.48 SEK | 543 | |
EENERSENERSIZE OYJ | 0.0230 SEK | −3.77% | −0.0009 SEK | بيع قوي | 4.299M | 98.876K | 18.818M SEK | — | — | — |
EEOIDEYEONID GROUP | 3.79 SEK | −19.53% | −0.92 SEK | بيع | 1.492M | 5.656M | 45.122M SEK | — | −4.16 SEK | 5K |
EEUROEUROCON CONSULTING | 10.70 SEK | 0.00% | 0.00 SEK | شراء | 219.07K | 2.344M | 466.812M SEK | 15.40 | 0.71 SEK | — |
EEVERYEVERYSPORT | 10.70 SEK | −6.55% | −0.75 SEK | بيع | 1.297K | 13.878K | 69.728M SEK | — | −6.57 SEK | 130 |
1258.8 SEK | 0.22% | 2.8 SEK | شراء | 345.89K | 435.406M | 270.747B SEK | 30.49 | 42.06 SEK | 12.144K | |
EEXALTEXALT | 0.420 SEK | 0.00% | 0.000 SEK | بيع | 102.731K | 43.147K | 22.7M SEK | — | −0.33 SEK | 31 |
EEXSEXSITEC HOLDING AB | 140.0 SEK | 0.00% | 0.0 SEK | بيع | 4 | 560 | 1.804B SEK | — | −0.37 SEK | — |
FFGGFUTURE GAMING GROUP | 5.38 SEK | 6.75% | 0.34 SEK | بيع | 3.413K | 18.362K | 171.212M SEK | 2.66 | 1.90 SEK | — |
FFLOWSFLOWSCAPE TECHNOLOGY AB | 2.84 SEK | −3.40% | −0.10 SEK | بيع | 27.833K | 79.046K | 57.598M SEK | — | −2.07 SEK | 37 |
63.16 SEK | 1.15% | 0.72 SEK | شراء | 856.404K | 54.09M | 38.072B SEK | 109.81 | 0.57 SEK | 686 | |
FFOUTFASTOUT INT | 0.151 SEK | −2.58% | −0.004 SEK | بيع قوي | 32.06K | 4.841K | 21.495M SEK | — | — | — |
25.80 SEK | 4.88% | 1.20 SEK | شراء قوي | 130.441K | 3.365M | 1.334B SEK | 151.01 | 0.16 SEK | 283K | |
FFRACTLFRACTAL GAMING GROUP AB | 22.00 SEK | −2.22% | −0.50 SEK | بيع | 6.891K | 151.602K | 655.189M SEK | 62.29 | 0.36 SEK | 75 |
FFRAGFRAGBITE GROUP AB | 2.950 SEK | −1.67% | −0.050 SEK | بيع | 57.019K | 168.206K | 272.019M SEK | — | −1.16 SEK | 80 |
FFRAM_BFRAM SKANDINAVIEN AB SER. B | 32.2 SEK | 2.55% | 0.8 SEK | بيع | 1.92K | 61.824K | 113.513M SEK | 25.60 | 1.23 SEK | — |
FFREETRFREETRAILER | 28.6 DKK | −1.38% | −0.4 DKK | بيع | 1.285K | 36.751K | 415.138M SEK | 32.42 | 1.35 SEK | — |
FFSPORTFSPORT AB | 0.445 SEK | 2.06% | 0.009 SEK | بيع | 56.033K | 24.935K | 8.384M SEK | — | −0.99 SEK | — |
FFXIFX INTERNATIONAL | 0.600 SEK | 4.17% | 0.024 SEK | بيع | 4.958K | 2.975K | 32.817M SEK | — | −0.03 SEK | — |
GG5ENG5 ENTERTAINMENT AB | 200.6 SEK | 1.42% | 2.8 SEK | شراء | 56.248K | 11.283M | 1.698B SEK | 24.68 | 8.05 SEK | — |
GGAMECGAME CHEST GROUP | 0.625 SEK | −5.02% | −0.033 SEK | بيع | 103.968K | 64.98K | 22.165M SEK | — | −0.32 SEK | — |
GGATEJUMPGATE | 0.414 SEK | 2.73% | 0.011 SEK | بيع | 185.152K | 76.653K | 57.738M SEK | — | −0.20 SEK | — |
GGBKGOODBYE KANSAS GROUP AB | 0.0239 SEK | −2.85% | −0.0007 SEK | بيع | 41.441M | 990.444K | 64.118M SEK | — | −0.11 SEK | — |
GGCORGAMING CORPS AB | 2.385 SEK | −2.25% | −0.055 SEK | بيع | 81.711K | 194.881K | 141.892M SEK | — | −0.43 SEK | 20 |
GGENEGENESIS IT | 17.00 SEK | −1.16% | −0.20 SEK | شراء | 3.057K | 51.969K | 171.297M SEK | — | 1.07 SEK | 45 |
GGTGGOLD TOWN GAMES | 1.204 SEK | −0.99% | −0.012 SEK | بيع | 66.163K | 79.66K | 47.51M SEK | — | −0.01 SEK | — |
153.6 SEK | −2.35% | −3.7 SEK | بيع | 215.81K | 33.148M | 15.908B SEK | 54.81 | 2.87 SEK | 112 | |
HHILB_BHILBERT GROUP AB SER. B | 4.950 SEK | 3.56% | 0.170 SEK | شراء قوي | 43.696K | 216.295K | 247.459M SEK | — | −0.67 SEK | — |
HHOODINHOODIN | 0.900 SEK | −3.23% | −0.030 SEK | بيع قوي | 1.962K | 1.766K | 12.37M SEK | — | −0.54 SEK | — |
HHOYLUHOYLU AB | 0.1590 SEK | 0.95% | 0.0015 SEK | بيع | 10.187K | 1.62K | 14.45M SEK | — | −0.54 SEK | 35 |
1.355 SEK | −5.24% | −0.075 SEK | بيع قوي | 3.533K | 4.787K | 29.991M SEK | — | −0.91 SEK | 26 | |
HHUGOO5TH PLANET GAMES A/S | 2.430 NOK | −14.74% | −0.420 NOK | بيع | 1.26K | 3.062K | 432.176M SEK | — | — | 3 |
IIAR_BI.A.R SYSTEMS GROUP AB SER. B | 123.6 SEK | 2.32% | 2.8 SEK | بيع | 10.483K | 1.296M | 1.65B SEK | 28.65 | 4.23 SEK | 209 |
IIMINTIMINT IMAGE INTELLIGENCE | 14.90 SEK | 0.68% | 0.10 SEK | بيع | 2.691K | 40.096K | 135.532M SEK | 9.81 | 1.51 SEK | 37 |
IINFRAINFRACOM | 30.4 SEK | 1.67% | 0.5 SEK | حيادية | 13.364K | 406.266K | 960.945M SEK | 17.87 | 1.68 SEK | 155 |
1.860 SEK | 1.09% | 0.020 SEK | بيع | 146.442K | 272.382K | 164.142M SEK | 19.17 | 0.10 SEK | 69 | |
JJOJKJOJKA | 3.40 SEK | 0.89% | 0.03 SEK | شراء | 3.97K | 13.498K | 32.276M SEK | — | 0.11 SEK | 3 |
JJSSECJS SECURITY | 1.750 SEK | −11.87% | −0.235 SEK | بيع | 105.927K | 185.584K | 25.714M SEK | — | −0.90 SEK | 3 |
207.0 SEK | 0.39% | 0.8 SEK | شراء | 43.905K | 9.088M | 6.433B SEK | 22.40 | 9.26 SEK | — | |
KKILIKILIARO AB | 1.340 SEK | −4.29% | −0.060 SEK | بيع | 26.144K | 35.033K | 12.397M SEK | — | −1.34 SEK | 17 |
KKLIMATKLIMATOR AB | 1.740 SEK | 0.29% | 0.005 SEK | شراء | 31.622K | 55.022K | 44.979M SEK | — | −1.82 SEK | 30 |
KKOLLKOLLECT ON DEMAND HOLDING AB | 2.04 SEK | 0.00% | 0.00 SEK | بيع | 3.725K | 7.599K | 19.444M SEK | 6.81 | 0.30 SEK | — |
KKVIXKVIX | 1.000 SEK | 0.00% | 0.000 SEK | حيادية | 5 | 5 | 8.714M SEK | — | −1.86 SEK | — |
LL2SLEARNING 2 SLEEP L2S AB | 0.1220 SEK | −1.53% | −0.0019 SEK | بيع | 34.46K | 4.204K | — | — | — | — |
LLADYLULL LUCKY GAMES AB | 1.385 SEK | 9.92% | 0.125 SEK | شراء قوي | 46.95K | 65.026K | 153.707M SEK | — | −0.73 SEK | — |
LLIMELIME TECHNOLOGIES AB | 234.0 SEK | −5.26% | −13.0 SEK | بيع | 50.093K | 11.722M | 3.281B SEK | 48.56 | 5.11 SEK | 399 |
7.580 NOK | −5.72% | −0.460 NOK | بيع قوي | 24.748K | 187.59K | 2.288B SEK | 10.29 | 0.80 SEK | 714 | |
LLITILITIUM AB | 10.36 SEK | 2.48% | 0.26 SEK | بيع | 10.448K | 108.137K | 167.521M SEK | — | −0.78 SEK | — |
LLOYALLOYAL SOLUTIONS A/S | 3.14 SEK | −1.57% | −0.05 SEK | بيع | 125 | 393 | 29.83M SEK | — | — | — |
14.54 SEK | −2.28% | −0.34 SEK | بيع | 489.847K | 7.122M | 2.37B SEK | — | −1.40 SEK | — | |
MMAGIMAG INTERACTIVE AB | 17.50 SEK | 0.11% | 0.02 SEK | بيع | 3.851K | 67.393K | 463.127M SEK | — | −0.14 SEK | 107 |
MMAVMAVSHACK AB | 0.0097 SEK | 0.00% | 0.0000 SEK | بيع | 13.244M | 128.471K | 10.764M SEK | — | −0.05 SEK | — |
MMEDHLPMEDHELP CARE AB | 3.280 SEK | 1.86% | 0.060 SEK | بيع | 500 | 1.64K | — | — | — | — |
MMESTROMESTRO AB | 8.153 SEK | −2.46% | −0.206 SEK | بيع | 2.089K | 17.032K | — | — | — | — |
MMNDRKMINDARK | 3.91 SEK | −4.63% | −0.19 SEK | بيع قوي | 34.672K | 135.568K | 129.251M SEK | 23.24 | 0.18 SEK | 61 |
MMOBAM.O.B.A. NETWORK AB | 14.30 SEK | −2.39% | −0.35 SEK | بيع | 2.019K | 28.872K | 327.952M SEK | — | 0.97 SEK | — |