خدمات التكنولوجيا (قطاع)

165
الأسهم
524.828B
القيمة السوقية
817.982K
حجم التداول
+0.19%
تغيير
−3.91%
الأداء - شهر
+27.93%
Perf سنة
+13.20%
الأداء منذ بداية العام وحتى تاريخه
          
247 24SEVENOFFICE
16.45-2.08%-0.35بيع15.879K1.130B-0.58
ACAST ACAST AB
26.70-0.60%-0.16شراء123.584K4.772B
ACROUD ACROUD AB
2.400.00%0.00بيع57.620K311.182M263.740.0174.00
ADVBOX ADVENTURE BOX TECHNOLOGY AB
6.36-0.62%-0.04شراء42.549K95.843M-1.5414.00
ADVE ADVENICA AB
14.25-2.06%-0.30بيع23.651K522.333M-0.8160.00
ADVT ADVERTY
6.633.92%0.25بيع36.577K150.115M-0.929.00
ALBERT EEDUCATION ALBERT AB
51.002.41%1.20شراء قوي21.743K
AMIDO AMIDO
8.540.47%0.04بيع9.352K181.679M-0.19
ANOD_B ADDNODE GROUP AB SER. B
354.00-0.42%-1.50بيع17.742K11.906B63.975.561833.00
APTR APPSPOTR AB
0.4517.26%0.07بيع620.167K85.183M-0.15
ARCANE ARCANE CRYPTO AB
0.18-5.61%-0.01بيع قوي17.321M1.574B0.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
7.090.14%0.01بيع9.520K465.851M
ASPIRE ASPIRE GLOBAL PLC
73.200.00%0.00بيع102.302K3.406B17.764.16456.00
ATEAO ATEA
149.20-2.86%-4.40بيع2517.022B25.206.357337.00
B3 B3 CONSULTING GROUP AB
67.20-0.30%-0.20شراء4.654K576.494M23.222.90640.00
BAHN.B BAHNHOF B
35.950.00%0.00بيع13.423K3.867B1.32
BETCO BETTER COLLECTIVE A/S
173.002.00%3.40بيع280.037K9.427B35.085.08
BEYOND BEYOND FRAMES
33.400.00%0.00بيع21.907K526.374M-0.31
BIM BIMOBJECT AB
7.100.42%0.03بيع110.747K989.170M-0.58
BINERO BINERO GROUP AB
5.081.20%0.06بيع1.685K101.034M
BOMILL BOMILL AB
4.46-0.45%-0.02بيع65.079K69.163M-1.97
BOUVO BOUVET ASA
61.200.16%0.10شراء806.538B26.742.371656.00
BRILL BRILLIANT FUTURE AB
13.501.50%0.20شراء2.463K99.777M
BRIX BRIOX
5.68-3.07%-0.18شراء15.180K258.238M-0.5815.00
BUILD BUILDDATA GROUP AB
6.900.00%0.002.950K433.025M-0.28
BUSER BAMBUSER AB
22.025.97%1.24شراء قوي708.195K4.483B-0.82
CAG CAG GROUP AB
97.003.63%3.40شراء قوي14.665K683.406M21.744.44
CDMIL CODEMILL AB
13.38-0.30%-0.04بيع3.021K181.882M
CEVI CELLAVISION AB
404.40-1.17%-4.80شراء10.096K9.646B96.214.25177.00
CFISH CRUNCHFISH AB
24.004.35%1.00بيع158.888K680.357M-1.00
CGIT.B CGIT B
52.00-4.76%-2.60بيع57586.050M1.56
CHECK CHECKIN.COM GROUP AB
62.70-3.42%-2.22بيع14.916K1.691B
CLAV CLAVISTER HOLDING AB
7.503.31%0.24شراء87.356K411.199M-1.58132.00
COMINT COMINTELLI
3.406.25%0.20بيع23.839K23.968M-0.11
CRAYNO CRAYON GROUP HOLDING ASA
182.102.36%4.20شراء5315.589B2.79
CRVE.B CR VENTURES B
26.40-0.75%-0.20بيع8.754K77.245M2.4111.05
CS COINSHARES INTERNATIONAL LTD
83.0010.08%7.60شراء169.517K5.631B
CYB1 CYBER SECURITY 1 AB
0.03-0.71%-0.00بيع347.216K198.598M8.160.03146.00
DEVP_B DEVPORT AB SER. B
24.80-0.80%-0.20شراء403243.969M18.801.33365.00
DIST DISTIT AB
141.002.17%3.00شراء قوي15.392K1.961B29.294.75259.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
1.416.49%0.09بيع619.601K120.900M-0.17
DLAB DLABORATORY SWEDEN AB
4.29-0.46%-0.02بيع33.168K72.694M
EFFH EFFNETPLATTFORMEN HOLDING AB
12.900.78%0.10شراء5.254K
EG7 ENAD GLOBAL 7 AB
33.0511.47%3.40بيع2.509M2.879B-1.16670.00
EMBRAC_B EMBRACER GROUP AB SER. B
83.700.36%0.30بيع2.194M82.156B-0.357886.00
EMPIR_B EMPIR GROUP AB SER. B
21.50-4.44%-1.00بيع9.877K119.026M-6.35164.00
ENEA ENEA AB
224.50-0.88%-2.00شراء5.814K4.844B28.038.08659.00
ENERS ENERSIZE OYJ
0.13-2.40%-0.00بيع538.864K24.539M
EOID EYEONID GROUP
0.310.00%0.00بيع238.545K72.777M-0.26
EURO EUROCON CONSULTING
5.762.13%0.12شراء قوي5.306K246.058M20.040.29
EVERY EVERYSPORT
59.000.00%0.00شراء2.874K359.296M52.581.13
EXALT EXALT
0.47-1.05%-0.01بيع49.034K25.727M-0.05
EXS EXSITEC HOLDING AB
220.0010.55%21.00شراء قوي7.938K2.790B944.920.24227.00
FING_B FINGERPRINT CARDS AB SER. B
23.57-2.60%-0.63بيع5.901M6.934B-1.09240.00
FLEXM FLEXION MOBILE PLC
18.406.67%1.15شراء قوي180.940K920.454M-0.05
FLOWS FLOWSCAPE
0.110.00%0.00شراء قوي2.980M191.064M-0.01
FNOX FORTNOX
549.505.17%27.00شراء40.602K33.505B146.253.58401.00
FOUT FASTOUT INT
0.303.45%0.01شراء قوي51.906K21.495M
FPIP FORMPIPE SOFTWARE AB
32.25-0.77%-0.25شراء11.862K1.733B36.180.90245.00
FRACTL FRACTAL GAMING GROUP AB
29.402.08%0.60شراء7.552K856.113M
FRAG FRAGBITE GROUP AB
4.152.60%0.10شراء238.445K
FRAM_B FRAM SKANDINAVIEN AB SER. B
33.904.63%1.50شراء1.480K122.551M-3.90
FREETR FREETRAILER
36.000.00%0.00شراء13.514K449.614M73.630.66
FRISQ FRISQ HOLDING AB
2.20-0.45%-0.01بيع18.856K105.501M-6.4531.00
FSPORT FSPORT AB
2.26-5.83%-0.14حياديه92.835K43.460M
FXI FX INTERNATIONAL
0.710.00%0.00شراء1.404K23.536M-0.21
G5EN G5 ENTERTAINMENT AB
438.000.46%2.00شراء42.766K3.826B19.9821.83718.00
GAMEC GAME CHEST GROUP
3.761.35%0.05بيع26.328K40.146M-0.484.00
GATE JUMPGATE
0.671.98%0.01شراء180.402K82.822M-0.2043.00
GBK GOODBYE KANSAS GROUP AB
0.50-1.39%-0.01بيع877.788K188.474M-0.67
GCOR GAMING CORPS AB
3.17-0.47%-0.01بيع14.360K137.751M-0.4913.00
GENE GENESIS IT
16.50-0.60%-0.10شراء151165.322M18.230.9133.00
GTG GOLD TOWN GAMES
3.16-3.07%-0.10شراء60.886K123.465M15.130.2316.00
HEM HEMNET GROUP AB
183.00-0.05%-0.10شراء184.512K18.507B108.00
HIFA_B HIFAB GROUP AB SER. B
2.843.65%0.10شراء قوي16.197K172.783M-0.10
HMS HMS NETWORKS AB
461.001.10%5.00شراء31.907K21.511B70.706.47693.00
HOODIN HOODIN
2.650.76%0.02بيع21.151K34.981M-0.48
HOYLU HOYLU AB
1.457.81%0.10بيع59.050K133.029M-0.44
IAR_B I.A.R SYSTEMS GROUP AB SER. B
97.80-0.41%-0.40بيع3.942K1.334B25.433.86215.00
IMINT IMINT IMAGE INTELLIGENCE
53.406.37%3.20بيع54.153K445.238M37.391.3837.00
INFRA INFRACOM
27.70-0.36%-0.10شراء3.485K864.977M26.881.03
IRIS IRISITY AB
59.00-1.01%-0.60بيع86.251K1.684B-0.87
IS IMAGE SYSTEMS AB
1.381.85%0.03شراء111.118K122.661M-0.6690.00
JETTY JETTY
1.095.31%0.06شراء687.373K24.418M-0.25
JOJK JOJKA
3.106.90%0.20شراء قوي49.804K27.774M139.420.02
JSSEC JS SECURITY
6.6011.86%0.70بيع37.826K37.367M7.00
KAHOTO KAHOOT! ASA
59.90-5.74%-3.65بيع45529.670B
KILI KILIARO AB
3.55-2.20%-0.08بيع18.665K
KLIMAT KLIMATOR
14.300.00%0.00بيع14191.620M-1.02
KNOW KNOWIT AB
346.00-1.28%-4.50شراء63.678K7.490B29.2711.972578.00
KOLL KOLLECT ON DEMAND HOLDING AB
8.92-4.29%-0.40بيع قوي27.659K85.020M-2.59
LADYLU LL LUCKY GAMES AB
2.481.43%0.04بيع121.249K
LIME LIME TECHNOLOGIES AB
330.800.79%2.60بيع24.536K4.394B66.724.92280.00
LINKO LINK MOBILITY GROUP HOLDING ASA
31.00-6.06%-2.00بيع قوي14.590K9.393B-1.00649.00
LITI LITIUM AB
20.501.99%0.40شراء22.613K292.170M-1.32
LOYAL LOYAL SOLUTIONS A/S
10.08-0.98%-0.10بيع1.818K95.760M
M8G MEDIA AND GAMES INVEST SE
49.16-0.69%-0.34بيع292.269K7.407B75.320.69
MAGI MAG INTERACTIVE AB
28.70-4.17%-1.25بيع29.871K760.397M-0.1892.00
MAV MAVSHACK AB
0.13-1.78%-0.00بيع5.740M127.020M-0.11
MOBA M.O.B.A. NETWORK AB
36.30-2.42%-0.90شراء3.001K812.605M77.730.49
MRCELO MERCELL HOLDING ASA
6.750.15%0.01بيع103.696K3.449B-0.43456.00
MSAB_B MICRO SYSTEMATION AB B
43.00-4.66%-2.10بيع قوي42.261K794.141M46.280.97195.00
N55 NEWS55
1.29-8.51%-0.12بيع قوي170.604K13.017M-0.02
NEPA NEPA AB
84.602.92%2.40شراء قوي2.956K665.226M23.173.55
NGENIC NGENIC AB
27.95-0.18%-0.05شراء10.333K124.531M
NITRO NITRO GAMES OYJ
28.00-8.35%-2.55شراء291.331K158.323M-4.4536.00
NJOB NETJOBS GROUP AB
0.800.00%0.00بيع68.119K26.051M-0.0818.00
NORDIG NORD INSURETECH GROUP AB
0.933.33%0.03شراء قوي189.584K107.466M-0.35
NOWO NOWONOMICS
47.30-0.42%-0.20شراء17.002K383.532M
ODIN ODINWELL
4.68-2.90%-0.14بيع3.762K67.677M
OMNI OMNICAR
1.420.35%0.01بيع237.669K41.942M-0.26
OPT OPTIMOBILE
0.600.00%0.00بيع33.520K27.660M-0.08
PAY PAYNOVA
9.303.33%0.30بيع34.923K157.140M-4.0331.00
PDX PARADOX INTERACTIVE AB
132.90-1.92%-2.60بيع340.522K14.034B38.463.53662.00
PEXIPO PEXIP HOLDING ASA
47.661.36%0.64بيع8.695K5.054B-1.50361.00
PLEJD PLEJD
339.501.04%3.50بيع15.993K3.597B2.66
PLEX PLEXIAN AB
3.34-2.48%-0.09بيع75.417K49.021M
PRCO_B PRECIO FISHBONE AB SER. B
70.80-1.94%-1.40شراء626649.641M32.702.22245.00
PREV_B PREVAS AB SER. B
93.300.32%0.30شراء13.294K1.188B19.174.85538.00
PRIC_B PRICER AB SER. B
28.04-1.20%-0.34بيع199.797K3.093B20.741.38150.00
PROVIT PROVIDE IT
8.802.33%0.20بيع1.456K57.350M14.860.58
PTRK PHYSITRACK PLC
59.60-0.67%-0.40بيع10.752K969.142M
QBIT QUICKBIT
6.78-0.88%-0.06بيع قوي263.806K599.764M92.930.1171.00
QBRICK QBRICK
4.75-4.23%-0.21بيع42.995K200.230M
QIIWI QIIWI GAMES AB
30.501.33%0.40شراء14.763K281.663M-0.78
QLOSR.B QLOSR GROUP B
0.047.32%0.00حياديه131.229M395.483M-0.01
RAKE RAKETECH GROUP HOLDING PLC
18.86-0.11%-0.02بيع51.589K778.835M12.521.56
READ READLY INTERNATIONAL AB
28.46-0.14%-0.04بيع98.169K1.046B-6.03
RPLAN RANPLAN GROUP AB
7.601.33%0.10بيع9.261K209.291M-1.1581.00
SAVE NORDNET AB
173.453.09%5.20شراء قوي234.565K43.263B25.296.67571.00
SCOUT SCOUT GAMING GROUP AB
22.90-6.53%-1.60بيع قوي142.973K515.709M-2.6685.00
SF STILLFRONT GROUP AB
43.72-4.33%-1.98بيع قوي3.936M16.926B26.121.76
SFTR SAFETURE AB
10.20-2.39%-0.25شراء17.818K307.154M-0.9137.00
SLEEP SLEEP CYCLE AB
69.653.72%2.50شراء28.284K1.353B22.00
SLG.B SAFE LANE GAMING B
0.122.63%0.00بيع4.401M228.500M
SOF_B SOFTRONIC AB SER. B
25.201.61%0.40شراء17.826K1.326B20.241.23422.00
SOUND SOUND DIMENSION
4.5024.31%0.8882.156K
SOZAP SOZAP AB
26.36-5.04%-1.40بيع12.711K224.609M
SPEONE SPECTRUMONE AB
1.57-0.06%-0.00بيع2.244M571.827M-0.3640.00
SPEQT SPEQTA AB
3.50-0.14%-0.01بيع85.650K231.042M12.000.29
STREAM STREAMIFY
6.21-3.12%-0.20بيع قوي4.466K35.783M
STVA.B STAR VAULT B
0.81-0.98%-0.01شراء357.943K264.412M0.00
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.491.67%0.01بيع233.515K46.803M-0.15
TECHO TECHSTEP ASA
4.39-1.57%-0.07بيع1967.031M-0.40289.00
TERRNT_B TERRANET AB SER. B
1.58-1.25%-0.02بيع809.254K495.670M-0.1810.00
TH1NG TH1NG AB
5.81-1.36%-0.08بيع قوي2.186K
TIETOS TIETOEVRY CORPORATION
277.60-0.50%-1.40بيع17.904K33.157B14.3019.5423632.00
TIRO TRANSIRO HOLDING
0.19-14.29%-0.03شراء166.228M80.716M-0.02
TOUCH TOUCHTECH
14.10-3.42%-0.50بيع قوي6.268K119.906M-0.11
TRAD TRADEDOUBLER AB
5.680.35%0.02شراء26.651K256.376M11.820.48242.00
تحميل المزيد