تكنولوجيا الصحة (قطاع)
42
الأسهم
1315.060B
القيمة السوقية
207.900K
حجم التداول
+0.97%
تغيير
−0.88%
الأداء - شهر
+12.07%
Perf سنة
−0.04%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات
ADXN
ADDEX N
|
0.19 | -2.34% | -0.00 | بيع | 278.916K | 53663.44 | 7.464M | — | -0.52 | 28.00 |
ALC
ALCON N
|
66.62 | 0.73% | 0.48 | بيع | 634.215K | 42251403.30 | 33.050B | 77.28 | 0.86 | 24389.00 |
BANB
BACHEM N
|
73.35 | 2.02% | 1.45 | شراء | 58.532K | 4293322.20 | 5.302B | 8.88 | 1.62 | 1639.00 |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | بيع | 21.000K | 1427789.96 | 57.460B | 29.69 | 2.29 | 99637.00 |
BSLN
BASILEA N
|
37.90 | 0.93% | 0.35 | شراء | 50.291K | 1906028.90 | 445.126M | — | -0.62 | 154.00 |
CLTN
COLTENE N
|
90.00 | 4.53% | 3.90 | شراء | 2.123K | 191070.00 | 514.490M | 16.23 | 5.31 | 1242.00 |
COPN
COSMO PHARM N
|
47.55 | 3.37% | 1.55 | شراء | 25.086K | 1192839.30 | 774.536M | 33.87 | 1.36 | 290.00 |
COTN
COMET N
|
159.80 | 2.30% | 3.60 | بيع | 27.791K | 4441001.80 | 1.214B | 17.99 | 8.68 | 1571.00 |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | بيع | 1.264M | 67035092.79 | 15.856B | 16.12 | 3.30 | 316078.00 |
IDIA
IDORSIA N
|
14.54 | 0.35% | 0.05 | بيع | 464.719K | 6757014.26 | 2.566B | — | -4.15 | — |
KNRS
KINARUS N
|
0.04 | 17.65% | 0.01 | بيع | 1.802M | 72069.00 | 35.778M | — | -0.00 | — |
KURN
KUROS N
|
1.82 | 1.11% | 0.02 | بيع | 380 | 691.60 | 55.632M | — | -0.23 | 6.00 |
LLY
LILLY ELI
|
304.00 | 1.33% | 4.00 | شراء | 1 | 304.00 | 296.693B | 48.18 | 6.24 | 35000.00 |
LONN
LONZA N
|
513.00 | 0.04% | 0.20 | بيع | 145.668K | 74727684.00 | 38.092B | 12.98 | 39.65 | 16218.00 |
MED
MEDARTIS N
|
81.20 | -1.34% | -1.10 | بيع | 3.907K | 317248.40 | 973.902M | 142.07 | 0.58 | — |
MEDX
MEDMIX N
|
21.96 | 0.73% | 0.16 | بيع | 23.379K | 513402.84 | 899.520M | 20.41 | 1.07 | 2036.00 |
METN
METALL ZUG AG
|
1925.00 | 2.12% | 40.00 | بيع | 241 | 463925.00 | 844.989M | 17.32 | 108.83 | 3321.00 |
MOLN
MOLECULAR PARTNERS N
|
7.10 | 0.00% | 0.00 | بيع | 84.206K | 597862.60 | 230.766M | 2.27 | 3.24 | 177.00 |
MOVE
MEDACTA GROUP N
|
93.80 | -1.26% | -1.20 | بيع | 8.266K | 775350.80 | 1.900B | 34.04 | 2.79 | 1341.00 |
NOVN
NOVARTIS N
|
82.04 | 1.79% | 1.44 | بيع | 3.689M | 302642196.36 | 176.795B | 8.16 | 9.95 | 104323.00 |
|
NOVNEE
NOVARTIS N 2. LINIE
|
82.13 | 2.02% | 1.63 | بيع | 500.000K | 41065000.00 | — | 8.15 | 9.95 | 104323.00 |
NWRN
NEWRON PHARMA N
|
1.55 | 1.31% | 0.02 | شراء | 5.624K | 8717.20 | 27.303M | — | -0.91 | — |
OBSN
OBSEVA N
|
1.74 | -2.03% | -0.04 | بيع | 45.951K | 79954.74 | 148.860M | — | -0.60 | 51.00 |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | شراء | 145.000K | 6191500.14 | 18.636B | 11.29 | 3.95 | 78189.00 |
PPGN
POLYPEPTIDE N
|
68.85 | -0.79% | -0.55 | بيع | 15.790K | 1087141.50 | 2.292B | 44.89 | 1.55 | 1101.00 |
RLF
RELIEF THERAPEUTICS N
|
0.03 | 5.80% | 0.00 | بيع | 9.704M | 300820.93 | 128.685M | — | -0.01 | — |
RO
ROCHE I
|
369.20 | 2.05% | 7.40 | شراء | 46.936K | 17328771.20 | 259.756B | 22.34 | 16.39 | 100920.00 |
|
ROG
ROCHE GS
|
322.55 | 1.18% | 3.75 | شراء | 1.101M | 355228185.60 | 259.756B | 19.68 | 16.39 | 100920.00 |
SANN
SANTHERA N
|
0.99 | -0.60% | -0.01 | بيع | 116.265K | 115567.41 | 57.830M | — | -1.63 | 43.00 |
SFZN
SIEGFRIED N
|
636.50 | 1.68% | 10.50 | شراء | 5.338K | 3397637.00 | 2.668B | 28.42 | 22.72 | 3637.00 |
SHLTN
SHL TELEMEDICINE N
|
17.20 | 14.29% | 2.15 | حياديه | 1.430K | 24596.00 | 217.653M | — | — | — |
SIN
SIEMENS AG
|
115.78 | 0.00% | 0.00 | بيع | 122.490K | 14181892.20 | 83.333B | 17.76 | 6.61 | 303000.00 |
SKAN
SKAN N
|
53.20 | 1.33% | 0.70 | بيع | 7.902K | 420386.40 | 1.180B | — | — | 3.00 |
SOON
SONOVA N
|
305.70 | -1.07% | -3.30 | بيع | 139.007K | 42494439.90 | 18.876B | 29.86 | 10.42 | 16733.00 |
|
SOONE
SONOVA N 2. LINIE
|
306.00 | 3.41% | 10.10 | بيع | 15.000K | 4590000.00 | — | 28.59 | 10.42 | 16733.00 |
SPEX
SPEXIS N
|
1.09 | -0.46% | -0.01 | شراء | 1.931K | 2104.79 | 52.715M | — | -1.84 | 28.00 |
STMN
STRAUMANN N
|
110.70 | 0.50% | 0.55 | شراء | 502.009K | 55572396.30 | 17.562B | 44.38 | 2.49 | 9054.00 |
TECN
TECAN GROUP AG N
|
287.60 | 0.21% | 0.60 | بيع | 26.499K | 7621112.40 | 3.649B | 29.06 | 9.96 | 3291.00 |
VBSN
IVF HARTMANN N
|
105.50 | 2.43% | 2.50 | بيع | 508 | 53594.00 | 244.588M | 39.39 | 2.61 | 331.00 |
VIFN
VIFOR N
|
170.90 | -0.61% | -1.05 | بيع | 11.863K | 2027386.70 | 11.152B | 77.51 | 2.23 | 2467.00 |
|
VIFNE
VIFOR N 2. LINIE
|
165.00 | 0.30% | 0.50 | بيع | 16.276K | 2685540.00 | — | 74.16 | 2.23 | 2467.00 |
YPSN
YPSOMED HLDG
|
128.40 | 0.63% | 0.80 | بيع | 4.610K | 591924.00 | 1.611B | 69.78 | 1.83 | 1831.00 |
تحميل المزيد