الصناعات الموجهة للمنتجين (قطاع)

91
الأسهم
1225.671B
القيمة السوقية
175.817K
حجم التداول
+3.39%
تغيير
+9.36%
الأداء - شهر
−8.29%
Perf سنة
+5.45%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
0B7BOSSARD HOLDING AG-REG A NAMENS-AKTIEN SF 5234.098CHF0.31%0.728CHF
شراء
102.341K1.842BCHF2.925K
19VVAT GROUP AG284.615CHF−1.98%−5.757CHF
شراء
71.992K8.65BCHF2.5K
1YQASIG GROUP AG NAMENS-AKTIEN SF-,0122.503CHF−2.33%−0.538CHF
شراء
2305.176K8.654BCHF51.100.45CHF5.9K
21SFS GROUP AG NAM.-AKTIEN SF -,10105.394CHF0.23%0.246CHF
شراء
11054.135BCHF
2MKKLINGELNBERG AG15.362CHF1.21%0.183CHF
شراء قوي
4506.913K139.23MCHF6.502.34CHF1.183K
31D1DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05192.981CHF−2.12%−4.172CHF
حيادية
7314.088K3.315BCHF18.9510.41CHF6.909K
4LGLANDIS+GYR GROUP AG NAMENS-AKTIEN SF 1064.443CHF0.07%0.043CHF
بيع
106441.894BCHF8.287.78CHF6.5K
6RLSTADLER RAIL AG36.550CHF0.58%0.212CHF
شراء
155483.652BCHF33.351.09CHF
8RJBELIMO HOLDING AG NAMENS-AKTIEN SF -,05477.758CHF0.56%2.644CHF
شراء
14785.891BCHF2.2K
AA9ALFA LAVAL AB NAMN-AKTIER SK 2,528.592CHF−25.90%−9.994CHF3085811.914BCHF37.941.01CHF17.883K
ABBNABB LTD N
31.93CHF0.31%0.10CHF
شراء قوي
3.27M104.421M60.426BCHF16.901.90CHF105K
ABBNEABB LTD N 2. LINIE
32.07CHF0.53%0.17CHF
شراء قوي
120K3.848M60.426BCHF16.941.90CHF105K
ABJABB LTD-REG NAMENS-AKTIEN SF 0,1231.898CHF0.18%0.057CHF
شراء قوي
1444760.426BCHF16.911.90CHF105K
ACLNACCELLERON N
21.58CHF0.61%0.13CHF
شراء
230.679K4.978M
ADVNADVAL TECH N
140CHF−2.78%−4CHF
بيع
446.16K99.997MCHF66.822.16CHF1.134K
AIXAAIXTRON SE NAMENS-AKTIEN O.N.29.785CHF10.44%2.815CHF
شراء
2206.553K3.166BCHF29.580.88CHF718
ANGAARBONIA AG NAMENS-AKTIEN SF 4,2013.230CHF−2.04%−0.275CHF
بيع
38503908.274MCHF8.221.64CHF6.397K
AP2APPLIED MATERIALS INC 98.588CHF−0.29%−0.290CHF
حيادية
17016.76K87.416BCHF14.447.50CHF33K
ARBNARBONIA N
13.14CHF−0.76%−0.10CHF
بيع
46.967K617.146K908.274MCHF8.061.64CHF6.397K
AUTNAUTONEUM N
123.8CHF2.65%3.2CHF
شراء قوي
8.633K1.069M574.254MCHF
B5HBURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50574.993CHF0.01%0.068CHF
شراء
3017.25K1.936BCHF34.2216.80CHF2.732K
BCHNBURCKHARDT N
571CHF0.71%4CHF
شراء
7.103K4.056M1.936BCHF33.7416.80CHF2.732K
BEANBELIMO N
479.0CHF1.05%5.0CHF
شراء
14.512K6.951M5.891BCHF2.2K
BOSNBOSSARD N
239.5CHF2.57%6.0CHF
شراء قوي
13.993K3.351M1.842BCHF2.925K
BUCNBUCHER N
417.8CHF2.25%9.2CHF
شراء
8.765K3.662M4.272BCHF
BUHABUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20409.654CHF−0.35%−1.452CHF
شراء
135.326K4.272BCHF
CATCATERPILLAR
230CHF29.21%52CHF
شراء قوي
102.3K126.724BCHF14.5213.68CHF107.7K
D7AAPTIV PLC 100.654CHF7.98%7.440CHF
شراء قوي
36036.235K27.582BCHF87.731.14CHF155K
D7GNEL ASA NAVNE-AKSJER NK -,201.500CHF0.87%0.013CHF
شراء
3K4.5K2.336BCHF−0.04CHF507
DAEDAETWYLER I
195.0CHF0.62%1.2CHF
بيع
10.488K2.045M3.315BCHF18.6210.41CHF6.909K
ENRSIEMENS ENERGY AG NAMENS-AKTIEN O.N.19.309CHF1.95%0.369CHF
شراء
3306.372K13.539BCHF−0.56CHF91K
FT1FARO TECHNOLOGIES INC REGISTERED SHARES DL -,00124.799CHF1303.224K472.966MCHF−3.04CHF1.432K
FTOFEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 1020.504CHF0.08%0.017CHF
حيادية
29595307.948MCHF10.531.95CHF2.478K
FTONFEINTOOL N
20.90CHF1.95%0.40CHF
شراء
27.616K577.174K307.948MCHF10.541.95CHF2.478K
GBRAGEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10521.021CHF2.40%12.216CHF
شراء قوي
2915.11K17.94BCHF25.6619.97CHF11.809K
GEBNGEBERIT N
522.2CHF2.59%13.2CHF
شراء قوي
126.67K66.147M17.94BCHF25.6719.97CHF11.809K
GEBNEGEBERIT N 2. LINIE
525.0CHF2.62%13.4CHF
شراء قوي
1.9K997.5K17.94BCHF25.8019.97CHF11.809K
GECGENERAL ELECTRIC CO. REGISTERED SHARES DL -,0674.107CHF0.56%0.416CHF
حيادية
1259.263K83.713BCHF−0.09CHF
GFFISCHER AG, GEORG NAMENS-AKTIEN SF 0,0562.800CHF2.03%1.250CHF
شراء
201.256K5.199BCHF21.832.82CHF15.111K
GFGEORG FISCHER N
63.40CHF1.93%1.20CHF
شراء قوي
80.722K5.118M5.199BCHF22.062.82CHF15.111K
GOBCOMPAGNIE DE SAINT GOBAIN53.928CHF4.17%2.157CHF271.456K27.74BCHF9.175.69CHF167.816K
I3HINTERROLL HOLDING AG-REG NAM.-AKT. SF 12650.380CHF9.57%231.380CHF
شراء قوي
1231.805K2.162BCHF24.7497.78CHF2.6K
INRNINTERROLL N
2620CHF0.96%25CHF
شراء
7371.931M2.162BCHF26.5497.78CHF2.6K
KLINKLINGELNBERG N
15.75CHF0.00%0.00CHF
شراء
3.656K57.582K139.23MCHF6.742.34CHF1.183K
KOMNKOMAX N
299.0CHF3.10%9.0CHF
شراء قوي
13.973K4.178M1.533BCHF
KR8KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10298.739CHF1.62%4.756CHF
حيادية
257.468K1.533BCHF
LANDLANDIS+GYR N
65.70CHF0.31%0.20CHF
بيع
45.276K2.975M1.894BCHF8.437.78CHF6.5K
LECNLECLANCHE N
0.590CHF3.15%0.018CHF
شراء قوي
38.272K22.58K262.441MCHF−0.29CHF
LECNLECLANCHE SA-REG0.588CHF−2.16%−0.013CHF
حيادية
850500262.441MCHF−0.29CHF
LPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N.12.005CHF−5.95%−0.759CHF
بيع
95011.405K300.862MCHF58.670.21CHF746
MH4NMIKRON HOLDING AG-REG NEW9.993CHF2.42%0.236CHF
شراء
1K9.993K166.205MCHF
MIKNMIKRON N
10.16CHF1.70%0.18CHF
شراء قوي
11.061K112.269K166.205MCHF
MMM3M CO 102.963CHF−1.27%−1.321CHF
بيع
505.148K58.639BCHF11.179.44CHF
MMM3M
115CHF1.77%2CHF
بيع
242.76K58.639BCHF12.109.44CHF
NDX1NORDEX SE INHABER-AKTIEN O.N.14.771CHF1.64%0.238CHF
شراء
78511.595K2.926BCHF−2.71CHF8.658K
OBHOC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 16.323CHF−0.36%−0.023CHF
بيع
4052.561K2.056BCHF11.410.56CHF11.808K
OERLOC OERLIKON N
6.320CHF0.16%0.010CHF
بيع
374.297K2.366M2.056BCHF11.340.56CHF11.808K
PEDUPERROT DUVAL I
80.0CHF−2.44%−2.0CHF
بيع قوي
34727.76K9.44MCHF−20.54CHF99
PMPHOENIX I
344CHF−0.86%−3CHF
شراء
11037.84K330.243MCHF11.2530.85CHF
PO0BALLARD POWER SYSTEMS INC5.523CHF−1.62%−0.091CHF
حيادية
1709391.768BCHF−0.56CHF1.367K
RIENRIETER N
106.2CHF1.53%1.6CHF
حيادية
7.995K849.069K474.321MCHF5.63K
ROHVON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,100.909CHF−0.98%−0.009CHF
شراء
1514314.62MCHF30.200.03CHF911
ROLVON ROLL I
0.898CHF−0.22%−0.002CHF
حيادية
13.007K11.68K314.62MCHF29.610.03CHF911
S92SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.77.376CHF1.12%0.859CHF
شراء
503.869K2.701BCHF−0.76CHF3.736K
SCHNSCHINDLER N
188.4CHF0.00%0.0CHF
شراء
12.511K2.357M20.684BCHF30.256.23CHF69.015K
SCHPSCHINDLER PS
198.95CHF−0.20%−0.40CHF
شراء
90.223K17.95M20.684BCHF32.016.23CHF69.015K
SFQSAF HOLLAND SE INHABER-AKTIEN EO 19.786CHF−0.10%−0.010CHF1K9.786K486.07MCHF9.431.00CHF3.572K
SFSNSFS GROUP N
106.4CHF1.53%1.6CHF
شراء
25.923K2.758M4.135BCHF
SHRSCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10188.034CHF1.09%2.030CHF
شراء قوي
101.88K20.684BCHF29.866.23CHF69.015K
SHRQSCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10200.055CHF1.31%2.578CHF
شراء
240020.684BCHF31.706.23CHF69.015K
SIESIEMENS AG-REG NAMENS-AKTIEN O.N.143.695CHF0.02%0.032CHF
شراء
13519.399K116.241BCHF31.324.49CHF311K
SIGNSIG GROUP N
22.64CHF1.16%0.26CHF
شراء
413.277K9.357M8.654BCHF49.630.45CHF5.9K
SNDSCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4148.280CHF9914.68K82.783BCHF5.70CHF147.468K
SRAILSTADLER RAIL N
36.52CHF1.00%0.36CHF
شراء
65.258K2.383M3.652BCHF33.191.09CHF
STGNSTARRAG GROUP N
52.0CHF10.64%5.0CHF
شراء قوي
7.656K398.112K174.72MCHF−0.11CHF1.434K
STRNSCHLATTER N
25.4CHF−2.31%−0.6CHF
شراء
12528.059MCHF
SUL1SULZER AG-REG NAMENS-AKTIEN SF -,0177.086CHF−2.15%−1.697CHF
شراء
43082.62BCHF2.1137.96CHF13.816K
SUNSULZER N
77.55CHF−0.70%−0.55CHF
شراء
27.54K2.136M2.62BCHF2.0937.96CHF13.816K
SWTQSCHWEITER I
821CHF1.23%10CHF
شراء
1.452K1.192M1.176BCHF17.5446.24CHF4.443K
TNSNTORNOS SA-REG5.660CHF−2.50%−0.145CHF
حيادية
5002.83K111.037MCHF6.550.89CHF613
TOHNTORNOS N
5.64CHF−1.05%−0.06CHF
بيع
2.166K12.216K111.037MCHF6.430.89CHF613
VACNVAT GROUP N
288.4CHF0.42%1.2CHF
شراء
57.638K16.623M8.65BCHF2.5K
VAR1VARTA AG INHABER-AKTIEN O.N.27.882CHF3.08%0.832CHF
شراء
2206.134K1.157BCHF36.380.72CHF4.666K
VOL1VOLVO AB-B SHS NAMN-AKTIER B (FRIA) O.N.17.782CHF4.64%0.789CHF
حيادية
58010.314K37.705BCHF11.361.49CHF
WB2WABTEC CORP 94.355CHF−0.33%−0.311CHF
شراء
984917.265BCHF28.523.57CHF25K
WCECECO ENVIRONMENTAL CORP 12.774CHF30383435.018MCHF0.29CHF730
XY6XYLEM INC 89.884CHF−10.28%−10.301CHF
بيع
201.798K16.991BCHF61.791.75CHF17.3K
ZEH2ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,0566.829CHF0.55%0.366CHF
شراء
604.01K790.644MCHF4K
ZEHNZEHNDER N
67.9CHF3.35%2.2CHF
شراء قوي
24.744K1.68M790.644MCHF4K
ZEHNEZEHNDER N 2.LINIE
67.5CHF1.96%1.3CHF
شراء
1K67.5K790.644MCHF4K
ZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,0121.690CHF0.46%0.100CHF1112.408K