الصناعات الموجهة للمنتجين (قطاع)
91
الأسهم
1225.671B
القيمة السوقية
175.817K
حجم التداول
+3.39%
تغيير
+9.36%
الأداء - شهر
−8.29%
Perf سنة
+5.45%
الأداء منذ بداية العام وحتى تاريخه
شركات
الصناعات الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 0B7BOSSARD HOLDING AG-REG A NAMENS-AKTIEN SF 5 | 234.098CHF | 0.31% | 0.728CHF | شراء | 10 | 2.341K | 1.842BCHF | — | — | 2.925K |
 19VVAT GROUP AG | 284.615CHF | −1.98% | −5.757CHF | شراء | 7 | 1.992K | 8.65BCHF | — | — | 2.5K |
 1YQASIG GROUP AG NAMENS-AKTIEN SF-,01 | 22.503CHF | −2.33% | −0.538CHF | شراء | 230 | 5.176K | 8.654BCHF | 51.10 | 0.45CHF | 5.9K |
 21SFS GROUP AG NAM.-AKTIEN SF -,10 | 105.394CHF | 0.23% | 0.246CHF | شراء | 1 | 105 | 4.135BCHF | — | — | — |
 2MKKLINGELNBERG AG | 15.362CHF | 1.21% | 0.183CHF | شراء قوي | 450 | 6.913K | 139.23MCHF | 6.50 | 2.34CHF | 1.183K |
 31D1DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05 | 192.981CHF | −2.12% | −4.172CHF | حيادية | 73 | 14.088K | 3.315BCHF | 18.95 | 10.41CHF | 6.909K |
 4LGLANDIS+GYR GROUP AG NAMENS-AKTIEN SF 10 | 64.443CHF | 0.07% | 0.043CHF | بيع | 10 | 644 | 1.894BCHF | 8.28 | 7.78CHF | 6.5K |
 6RLSTADLER RAIL AG | 36.550CHF | 0.58% | 0.212CHF | شراء | 15 | 548 | 3.652BCHF | 33.35 | 1.09CHF | — |
 8RJBELIMO HOLDING AG NAMENS-AKTIEN SF -,05 | 477.758CHF | 0.56% | 2.644CHF | شراء | 1 | 478 | 5.891BCHF | — | — | 2.2K |
 AA9ALFA LAVAL AB NAMN-AKTIER SK 2,5 | 28.592CHF | −25.90% | −9.994CHF | — | 30 | 858 | 11.914BCHF | 37.94 | 1.01CHF | 17.883K |
 ABBNABB LTD N | 31.93CHF | 0.31% | 0.10CHF | شراء قوي | 3.27M | 104.421M | 60.426BCHF | 16.90 | 1.90CHF | 105K |
| ABBNEABB LTD N 2. LINIE | 32.07CHF | 0.53% | 0.17CHF | شراء قوي | 120K | 3.848M | 60.426BCHF | 16.94 | 1.90CHF | 105K |
| ABJABB LTD-REG NAMENS-AKTIEN SF 0,12 | 31.898CHF | 0.18% | 0.057CHF | شراء قوي | 14 | 447 | 60.426BCHF | 16.91 | 1.90CHF | 105K |
| AACLNACCELLERON N | 21.58CHF | 0.61% | 0.13CHF | شراء | 230.679K | 4.978M | — | — | — | — |
 ADVNADVAL TECH N | 140CHF | −2.78% | −4CHF | بيع | 44 | 6.16K | 99.997MCHF | 66.82 | 2.16CHF | 1.134K |
 AIXAAIXTRON SE NAMENS-AKTIEN O.N. | 29.785CHF | 10.44% | 2.815CHF | شراء | 220 | 6.553K | 3.166BCHF | 29.58 | 0.88CHF | 718 |
 ANGAARBONIA AG NAMENS-AKTIEN SF 4,20 | 13.230CHF | −2.04% | −0.275CHF | بيع | 38 | 503 | 908.274MCHF | 8.22 | 1.64CHF | 6.397K |
 AP2APPLIED MATERIALS INC | 98.588CHF | −0.29% | −0.290CHF | حيادية | 170 | 16.76K | 87.416BCHF | 14.44 | 7.50CHF | 33K |
| ARBNARBONIA N | 13.14CHF | −0.76% | −0.10CHF | بيع | 46.967K | 617.146K | 908.274MCHF | 8.06 | 1.64CHF | 6.397K |
 AUTNAUTONEUM N | 123.8CHF | 2.65% | 3.2CHF | شراء قوي | 8.633K | 1.069M | 574.254MCHF | — | — | — |
 B5HBURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50 | 574.993CHF | 0.01% | 0.068CHF | شراء | 30 | 17.25K | 1.936BCHF | 34.22 | 16.80CHF | 2.732K |
| BCHNBURCKHARDT N | 571CHF | 0.71% | 4CHF | شراء | 7.103K | 4.056M | 1.936BCHF | 33.74 | 16.80CHF | 2.732K |
| BEANBELIMO N | 479.0CHF | 1.05% | 5.0CHF | شراء | 14.512K | 6.951M | 5.891BCHF | — | — | 2.2K |
| BOSNBOSSARD N | 239.5CHF | 2.57% | 6.0CHF | شراء قوي | 13.993K | 3.351M | 1.842BCHF | — | — | 2.925K |
 BUCNBUCHER N | 417.8CHF | 2.25% | 9.2CHF | شراء | 8.765K | 3.662M | 4.272BCHF | — | — | — |
| BUHABUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20 | 409.654CHF | −0.35% | −1.452CHF | شراء | 13 | 5.326K | 4.272BCHF | — | — | — |
 CATCATERPILLAR | 230CHF | 29.21% | 52CHF | شراء قوي | 10 | 2.3K | 126.724BCHF | 14.52 | 13.68CHF | 107.7K |
 D7AAPTIV PLC | 100.654CHF | 7.98% | 7.440CHF | شراء قوي | 360 | 36.235K | 27.582BCHF | 87.73 | 1.14CHF | 155K |
 D7GNEL ASA NAVNE-AKSJER NK -,20 | 1.500CHF | 0.87% | 0.013CHF | شراء | 3K | 4.5K | 2.336BCHF | — | −0.04CHF | 507 |
| DAEDAETWYLER I | 195.0CHF | 0.62% | 1.2CHF | بيع | 10.488K | 2.045M | 3.315BCHF | 18.62 | 10.41CHF | 6.909K |
 ENRSIEMENS ENERGY AG NAMENS-AKTIEN O.N. | 19.309CHF | 1.95% | 0.369CHF | شراء | 330 | 6.372K | 13.539BCHF | — | −0.56CHF | 91K |
| FFT1FARO TECHNOLOGIES INC REGISTERED SHARES DL -,001 | 24.799CHF | — | — | — | 130 | 3.224K | 472.966MCHF | — | −3.04CHF | 1.432K |
 FTOFEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 10 | 20.504CHF | 0.08% | 0.017CHF | حيادية | 29 | 595 | 307.948MCHF | 10.53 | 1.95CHF | 2.478K |
| FTONFEINTOOL N | 20.90CHF | 1.95% | 0.40CHF | شراء | 27.616K | 577.174K | 307.948MCHF | 10.54 | 1.95CHF | 2.478K |
 GBRAGEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10 | 521.021CHF | 2.40% | 12.216CHF | شراء قوي | 29 | 15.11K | 17.94BCHF | 25.66 | 19.97CHF | 11.809K |
| GEBNGEBERIT N | 522.2CHF | 2.59% | 13.2CHF | شراء قوي | 126.67K | 66.147M | 17.94BCHF | 25.67 | 19.97CHF | 11.809K |
| GEBNEGEBERIT N 2. LINIE | 525.0CHF | 2.62% | 13.4CHF | شراء قوي | 1.9K | 997.5K | 17.94BCHF | 25.80 | 19.97CHF | 11.809K |
 GECGENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 | 74.107CHF | 0.56% | 0.416CHF | حيادية | 125 | 9.263K | 83.713BCHF | — | −0.09CHF | — |
 GFFISCHER AG, GEORG NAMENS-AKTIEN SF 0,05 | 62.800CHF | 2.03% | 1.250CHF | شراء | 20 | 1.256K | 5.199BCHF | 21.83 | 2.82CHF | 15.111K |
| GFGEORG FISCHER N | 63.40CHF | 1.93% | 1.20CHF | شراء قوي | 80.722K | 5.118M | 5.199BCHF | 22.06 | 2.82CHF | 15.111K |
 GOBCOMPAGNIE DE SAINT GOBAIN | 53.928CHF | 4.17% | 2.157CHF | — | 27 | 1.456K | 27.74BCHF | 9.17 | 5.69CHF | 167.816K |
 I3HINTERROLL HOLDING AG-REG NAM.-AKT. SF 1 | 2650.380CHF | 9.57% | 231.380CHF | شراء قوي | 12 | 31.805K | 2.162BCHF | 24.74 | 97.78CHF | 2.6K |
| INRNINTERROLL N | 2620CHF | 0.96% | 25CHF | شراء | 737 | 1.931M | 2.162BCHF | 26.54 | 97.78CHF | 2.6K |
| KLINKLINGELNBERG N | 15.75CHF | 0.00% | 0.00CHF | شراء | 3.656K | 57.582K | 139.23MCHF | 6.74 | 2.34CHF | 1.183K |
 KOMNKOMAX N | 299.0CHF | 3.10% | 9.0CHF | شراء قوي | 13.973K | 4.178M | 1.533BCHF | — | — | — |
| KR8KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10 | 298.739CHF | 1.62% | 4.756CHF | حيادية | 25 | 7.468K | 1.533BCHF | — | — | — |
| LANDLANDIS+GYR N | 65.70CHF | 0.31% | 0.20CHF | بيع | 45.276K | 2.975M | 1.894BCHF | 8.43 | 7.78CHF | 6.5K |
 LECNLECLANCHE N | 0.590CHF | 3.15% | 0.018CHF | شراء قوي | 38.272K | 22.58K | 262.441MCHF | — | −0.29CHF | — |
| LECNLECLANCHE SA-REG | 0.588CHF | −2.16% | −0.013CHF | حيادية | 850 | 500 | 262.441MCHF | — | −0.29CHF | — |
| LLPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N. | 12.005CHF | −5.95% | −0.759CHF | بيع | 950 | 11.405K | 300.862MCHF | 58.67 | 0.21CHF | 746 |
 MH4NMIKRON HOLDING AG-REG NEW | 9.993CHF | 2.42% | 0.236CHF | شراء | 1K | 9.993K | 166.205MCHF | — | — | — |
| MIKNMIKRON N | 10.16CHF | 1.70% | 0.18CHF | شراء قوي | 11.061K | 112.269K | 166.205MCHF | — | — | — |
 MMM3M CO | 102.963CHF | −1.27% | −1.321CHF | بيع | 50 | 5.148K | 58.639BCHF | 11.17 | 9.44CHF | — |
| MMM3M | 115CHF | 1.77% | 2CHF | بيع | 24 | 2.76K | 58.639BCHF | 12.10 | 9.44CHF | — |
 NDX1NORDEX SE INHABER-AKTIEN O.N. | 14.771CHF | 1.64% | 0.238CHF | شراء | 785 | 11.595K | 2.926BCHF | — | −2.71CHF | 8.658K |
 OBHOC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 1 | 6.323CHF | −0.36% | −0.023CHF | بيع | 405 | 2.561K | 2.056BCHF | 11.41 | 0.56CHF | 11.808K |
| OERLOC OERLIKON N | 6.320CHF | 0.16% | 0.010CHF | بيع | 374.297K | 2.366M | 2.056BCHF | 11.34 | 0.56CHF | 11.808K |
 PEDUPERROT DUVAL I | 80.0CHF | −2.44% | −2.0CHF | بيع قوي | 347 | 27.76K | 9.44MCHF | — | −20.54CHF | 99 |
 PMPHOENIX I | 344CHF | −0.86% | −3CHF | شراء | 110 | 37.84K | 330.243MCHF | 11.25 | 30.85CHF | — |
 PO0BALLARD POWER SYSTEMS INC | 5.523CHF | −1.62% | −0.091CHF | حيادية | 170 | 939 | 1.768BCHF | — | −0.56CHF | 1.367K |
 RIENRIETER N | 106.2CHF | 1.53% | 1.6CHF | حيادية | 7.995K | 849.069K | 474.321MCHF | — | — | 5.63K |
 ROHVON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,10 | 0.909CHF | −0.98% | −0.009CHF | شراء | 15 | 14 | 314.62MCHF | 30.20 | 0.03CHF | 911 |
| ROLVON ROLL I | 0.898CHF | −0.22% | −0.002CHF | حيادية | 13.007K | 11.68K | 314.62MCHF | 29.61 | 0.03CHF | 911 |
 S92SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N. | 77.376CHF | 1.12% | 0.859CHF | شراء | 50 | 3.869K | 2.701BCHF | — | −0.76CHF | 3.736K |
 SCHNSCHINDLER N | 188.4CHF | 0.00% | 0.0CHF | شراء | 12.511K | 2.357M | 20.684BCHF | 30.25 | 6.23CHF | 69.015K |
| SCHPSCHINDLER PS | 198.95CHF | −0.20% | −0.40CHF | شراء | 90.223K | 17.95M | 20.684BCHF | 32.01 | 6.23CHF | 69.015K |
| SSFQSAF HOLLAND SE INHABER-AKTIEN EO 1 | 9.786CHF | −0.10% | −0.010CHF | — | 1K | 9.786K | 486.07MCHF | 9.43 | 1.00CHF | 3.572K |
| SFSNSFS GROUP N | 106.4CHF | 1.53% | 1.6CHF | شراء | 25.923K | 2.758M | 4.135BCHF | — | — | — |
| SHRSCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10 | 188.034CHF | 1.09% | 2.030CHF | شراء قوي | 10 | 1.88K | 20.684BCHF | 29.86 | 6.23CHF | 69.015K |
| SHRQSCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10 | 200.055CHF | 1.31% | 2.578CHF | شراء | 2 | 400 | 20.684BCHF | 31.70 | 6.23CHF | 69.015K |
 SIESIEMENS AG-REG NAMENS-AKTIEN O.N. | 143.695CHF | 0.02% | 0.032CHF | شراء | 135 | 19.399K | 116.241BCHF | 31.32 | 4.49CHF | 311K |
| SIGNSIG GROUP N | 22.64CHF | 1.16% | 0.26CHF | شراء | 413.277K | 9.357M | 8.654BCHF | 49.63 | 0.45CHF | 5.9K |
 SNDSCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4 | 148.280CHF | — | — | — | 99 | 14.68K | 82.783BCHF | — | 5.70CHF | 147.468K |
| SRAILSTADLER RAIL N | 36.52CHF | 1.00% | 0.36CHF | شراء | 65.258K | 2.383M | 3.652BCHF | 33.19 | 1.09CHF | — |
 STGNSTARRAG GROUP N | 52.0CHF | 10.64% | 5.0CHF | شراء قوي | 7.656K | 398.112K | 174.72MCHF | — | −0.11CHF | 1.434K |
 STRNSCHLATTER N | 25.4CHF | −2.31% | −0.6CHF | شراء | 1 | 25 | 28.059MCHF | — | — | — |
 SUL1SULZER AG-REG NAMENS-AKTIEN SF -,01 | 77.086CHF | −2.15% | −1.697CHF | شراء | 4 | 308 | 2.62BCHF | 2.11 | 37.96CHF | 13.816K |
| SUNSULZER N | 77.55CHF | −0.70% | −0.55CHF | شراء | 27.54K | 2.136M | 2.62BCHF | 2.09 | 37.96CHF | 13.816K |
 SWTQSCHWEITER I | 821CHF | 1.23% | 10CHF | شراء | 1.452K | 1.192M | 1.176BCHF | 17.54 | 46.24CHF | 4.443K |
 TNSNTORNOS SA-REG | 5.660CHF | −2.50% | −0.145CHF | حيادية | 500 | 2.83K | 111.037MCHF | 6.55 | 0.89CHF | 613 |
| TOHNTORNOS N | 5.64CHF | −1.05% | −0.06CHF | بيع | 2.166K | 12.216K | 111.037MCHF | 6.43 | 0.89CHF | 613 |
| VACNVAT GROUP N | 288.4CHF | 0.42% | 1.2CHF | شراء | 57.638K | 16.623M | 8.65BCHF | — | — | 2.5K |
 VAR1VARTA AG INHABER-AKTIEN O.N. | 27.882CHF | 3.08% | 0.832CHF | شراء | 220 | 6.134K | 1.157BCHF | 36.38 | 0.72CHF | 4.666K |
 VOL1VOLVO AB-B SHS NAMN-AKTIER B (FRIA) O.N. | 17.782CHF | 4.64% | 0.789CHF | حيادية | 580 | 10.314K | 37.705BCHF | 11.36 | 1.49CHF | — |
 WB2WABTEC CORP | 94.355CHF | −0.33% | −0.311CHF | شراء | 9 | 849 | 17.265BCHF | 28.52 | 3.57CHF | 25K |
| WWCECECO ENVIRONMENTAL CORP | 12.774CHF | — | — | — | 30 | 383 | 435.018MCHF | — | 0.29CHF | 730 |
 XY6XYLEM INC | 89.884CHF | −10.28% | −10.301CHF | بيع | 20 | 1.798K | 16.991BCHF | 61.79 | 1.75CHF | 17.3K |
 ZEH2ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,05 | 66.829CHF | 0.55% | 0.366CHF | شراء | 60 | 4.01K | 790.644MCHF | — | — | 4K |
| ZEHNZEHNDER N | 67.9CHF | 3.35% | 2.2CHF | شراء قوي | 24.744K | 1.68M | 790.644MCHF | — | — | 4K |
| ZEHNEZEHNDER N 2.LINIE | 67.5CHF | 1.96% | 1.3CHF | شراء | 1K | 67.5K | 790.644MCHF | — | — | 4K |
| ZZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01 | 21.690CHF | 0.46% | 0.100CHF | — | 111 | 2.408K | — | — | — | — |